© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs (BULZ) stock declined over -5.33%, trading at $200.00 on AMEX, down from the previous close of $211.26. The stock opened at $202.25, fluctuating between $195.23 and $212.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 204.38 | 212.62 | 193.06 | 200.00 | 282.91K |
| Feb 04, 2026 | 236.06 | 236.12 | 202.02 | 211.26 | 396.41K |
| Feb 03, 2026 | 271.00 | 271.00 | 238.50 | 249.27 | 301.86K |
| Feb 02, 2026 | 254.80 | 268.00 | 254.80 | 262.00 | 94.09K |
| Jan 30, 2026 | 272.98 | 277.08 | 249.86 | 255.49 | 303.08K |
| Jan 29, 2026 | 282.50 | 282.99 | 255.13 | 277.86 | 272.2K |
| Jan 28, 2026 | 282.04 | 288.00 | 278.00 | 279.31 | 188.73K |
| Jan 27, 2026 | 273.71 | 276.90 | 268.84 | 274.27 | 124.72K |
| Jan 26, 2026 | 269.09 | 272.62 | 266.46 | 266.46 | 134.57K |
| Jan 23, 2026 | 263.11 | 274.52 | 261.76 | 268.93 | 441.38K |
| Jan 22, 2026 | 273.82 | 274.00 | 264.57 | 272.81 | 172.3K |
| Jan 21, 2026 | 255.35 | 270.05 | 251.65 | 263.78 | 368.78K |
| Jan 20, 2026 | 257.88 | 268.08 | 253.28 | 255.79 | 239.4K |
| Jan 16, 2026 | 281.00 | 282.82 | 268.89 | 272.29 | 538.92K |
| Jan 15, 2026 | 282.02 | 284.26 | 270.78 | 271.26 | 161.69K |
| Jan 14, 2026 | 284.14 | 284.14 | 263.62 | 271.54 | 264.26K |
| Jan 13, 2026 | 285.36 | 290.65 | 280.49 | 285.76 | 235.21K |
| Jan 12, 2026 | 270.18 | 284.27 | 270.18 | 280.16 | 209.67K |
| Jan 09, 2026 | 260.39 | 278.55 | 258.55 | 277.03 | 534.58K |
| Jan 08, 2026 | 271.13 | 271.86 | 255.00 | 259.40 | 170.64K |
BULZ provides daily 3x exposure to an index of FANG and technology companies that meet certain requirements. The fund will consistently comprise eight core components (Alphabet, Amazon, Apple, Facebook, Microsoft, Netflix, NVIDIA, and Tesla) and include seven companies determined through a selection methodology. Eligible securities must be listed on a US exchange, classified in the technology sector, and have a market cap of at least 10 billion USD. Selection will begin with ranking the securities by market cap and selecting the 30 largest companies which will then be sorted by 12-month average daily value traded. The top seven stocks will complete the index along with the eight core components and are then equally weighted. The index is rebalanced monthly and reconstituted quarterly. As a leveraged product with 3x factor that resets daily, BULZ is not a buy-and-hold investment and should not be expected to provide index leverage return greater than a one day period.
| Employees | 0 |
| Beta | 4.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |