Sweetgreen, Inc. (SG) stock surged +3.20%, trading at $7.10 on NYSE, up from the previous close of $6.88. The stock opened at $6.99, fluctuating between $6.89 and $7.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 6.82 | 7.04 | 6.64 | 6.88 | 3.41M |
| Apr 29, 2026 | 6.67 | 6.78 | 6.58 | 6.76 | 1.98M |
| Apr 28, 2026 | 6.63 | 6.91 | 6.59 | 6.75 | 2.88M |
| Apr 27, 2026 | 7.12 | 7.38 | 6.66 | 6.74 | 3.56M |
| Apr 23, 2026 | 6.78 | 6.79 | 6.53 | 6.64 | 1.8M |
| Apr 22, 2026 | 6.71 | 6.90 | 6.62 | 6.82 | 4.28M |
| Apr 21, 2026 | 6.98 | 7.20 | 6.60 | 6.70 | 4.48M |
| Apr 20, 2026 | 6.89 | 7.01 | 6.78 | 6.97 | 3.93M |
| Apr 17, 2026 | 6.73 | 7.02 | 6.65 | 6.87 | 5.56M |
| Apr 16, 2026 | 6.61 | 6.64 | 6.31 | 6.53 | 3.81M |
| Apr 14, 2026 | 5.80 | 6.26 | 5.79 | 6.20 | 4.84M |
| Apr 13, 2026 | 6.00 | 6.00 | 5.57 | 5.74 | 6.69M |
| Apr 10, 2026 | 6.05 | 6.16 | 5.91 | 6.16 | 5.34M |
| Apr 09, 2026 | 5.72 | 5.83 | 5.52 | 5.61 | 3.41M |
| Apr 08, 2026 | 5.99 | 6.15 | 5.76 | 5.82 | 3.38M |
| Apr 07, 2026 | 5.76 | 5.77 | 5.51 | 5.69 | 3.27M |
| Apr 06, 2026 | 5.31 | 5.84 | 5.28 | 5.73 | 2.86M |
| Apr 02, 2026 | 5.25 | 5.42 | 5.05 | 5.39 | 4.8M |
| Apr 01, 2026 | 5.23 | 5.53 | 5.21 | 5.41 | 4.4M |
| Mar 31, 2026 | 4.90 | 5.19 | 4.81 | 5.19 | 4.21M |
Sweetgreen, Inc., together with its subsidiaries, develops and operates fast-casual restaurants serving healthy foods prepared from seasonal and organic ingredients. The company also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that can be redeemed in its restaurants. As of September 26, 2021, it owned and operated 140 restaurants in 13 states and Washington, D.C. The company was founded in 2006 and is headquartered in Los Angeles, California.
| Employees | 6407 |
| Beta | 1.94 |
| Sales or Revenue | $584.04M |
| 5Y Sales Change% | -0.605% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep