Sweetgreen, Inc. (SG) stock declined over -1.08%, trading at $8.27 on NYSE, down from the previous close of $8.36. The stock opened at $8.41, fluctuating between $8.17 and $8.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 8.41 | 8.84 | 8.17 | 8.27 | 2.96M |
| Jul 10, 2026 | 8.10 | 8.38 | 8.09 | 8.36 | 2.95M |
| Jul 09, 2026 | 7.79 | 8.15 | 7.64 | 8.07 | 3.2M |
| Jul 08, 2026 | 7.51 | 7.93 | 7.35 | 7.85 | 4.69M |
| Jul 07, 2026 | 8.18 | 8.23 | 7.48 | 7.74 | 4.99M |
| Jul 06, 2026 | 8.64 | 8.89 | 8.03 | 8.05 | 4.66M |
| Jul 02, 2026 | 9.21 | 9.34 | 8.55 | 8.77 | 5.37M |
| Jul 01, 2026 | 8.96 | 9.49 | 8.64 | 9.10 | 4.27M |
| Jun 30, 2026 | 8.63 | 8.98 | 8.52 | 8.81 | 3.12M |
| Jun 29, 2026 | 9.09 | 9.15 | 8.25 | 8.55 | 4.21M |
| Jun 26, 2026 | 8.84 | 9.34 | 8.73 | 9.14 | 6.15M |
| Jun 25, 2026 | 8.92 | 9.37 | 8.71 | 8.96 | 7.03M |
| Jun 24, 2026 | 8.52 | 8.95 | 8.47 | 8.90 | 4.19M |
| Jun 23, 2026 | 8.32 | 8.46 | 8.12 | 8.29 | 2.62M |
| Jun 22, 2026 | 8.81 | 8.96 | 8.30 | 8.32 | 4.82M |
| Jun 18, 2026 | 8.58 | 9.09 | 8.52 | 8.97 | 4.73M |
| Jun 17, 2026 | 8.86 | 9.24 | 8.51 | 8.52 | 5.4M |
| Jun 16, 2026 | 8.80 | 9.22 | 8.76 | 9.15 | 4.16M |
| Jun 15, 2026 | 9.15 | 9.30 | 8.79 | 8.86 | 4.65M |
| Jun 12, 2026 | 9.19 | 9.44 | 8.99 | 9.07 | 3.38M |
Sweetgreen, Inc. operates a chain of fast-casual restaurants that focus on serving nutritious meals prepared with fresh, seasonal, and organic ingredients. Beyond the in-restaurant dining experience, the company allows customers to place orders digitally through its website and mobile application. Additionally, it offers gift cards that can be redeemed at any of its locations. As of September 26, 2021, Sweetgreen's footprint included 140 establishments spread across 13 U.S. states and the District of Columbia. The company was established in 2006 and maintains its corporate headquarters in Los Angeles, California.
| Employees | 6407 |
| Beta | 2.17 |
| Sales or Revenue | $584.04M |
| 5Y Sales Change% | -0.605% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep