Sweetgreen, Inc. (SG) stock declined over -2.88%, trading at $5.39 on NYSE, down from the previous close of $5.55. The stock opened at $5.33, fluctuating between $5.19 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 5.36 | 5.52 | 5.20 | 5.39 | 5.23M |
| Feb 27, 2026 | 5.75 | 6.30 | 5.25 | 5.55 | 10.22M |
| Feb 26, 2026 | 5.83 | 6.26 | 5.79 | 6.14 | 7.69M |
| Feb 25, 2026 | 5.65 | 5.87 | 5.50 | 5.86 | 3.51M |
| Feb 24, 2026 | 5.38 | 5.51 | 5.25 | 5.41 | 3.17M |
| Feb 23, 2026 | 5.58 | 5.66 | 5.38 | 5.41 | 3.7M |
| Feb 20, 2026 | 5.99 | 6.06 | 5.72 | 5.79 | 2.96M |
| Feb 19, 2026 | 5.88 | 6.07 | 5.79 | 6.04 | 2.98M |
| Feb 18, 2026 | 5.31 | 5.97 | 5.30 | 5.95 | 4.81M |
| Feb 17, 2026 | 5.19 | 5.30 | 5.00 | 5.28 | 3.22M |
| Feb 13, 2026 | 5.18 | 5.41 | 5.04 | 5.14 | 5.38M |
| Feb 12, 2026 | 5.39 | 5.42 | 5.06 | 5.13 | 3.47M |
| Feb 11, 2026 | 5.40 | 5.43 | 5.20 | 5.29 | 3.76M |
| Feb 10, 2026 | 5.71 | 5.83 | 5.39 | 5.41 | 3.87M |
| Feb 09, 2026 | 5.99 | 6.07 | 5.58 | 5.64 | 5.27M |
| Feb 06, 2026 | 5.97 | 6.23 | 5.91 | 6.08 | 3.05M |
| Feb 05, 2026 | 6.46 | 6.59 | 5.83 | 5.89 | 3.18M |
| Feb 04, 2026 | 6.10 | 6.56 | 6.03 | 6.51 | 3.91M |
| Feb 03, 2026 | 6.05 | 6.28 | 5.77 | 6.09 | 4.72M |
| Feb 02, 2026 | 6.14 | 6.27 | 6.03 | 6.13 | 3.45M |
Sweetgreen, Inc., together with its subsidiaries, develops and operates fast-casual restaurants serving healthy foods prepared from seasonal and organic ingredients. The company also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that can be redeemed in its restaurants. As of September 26, 2021, it owned and operated 140 restaurants in 13 states and Washington, D.C. The company was founded in 2006 and is headquartered in Los Angeles, California.
| Employees | 6407 |
| Beta | 1.93 |
| Sales or Revenue | $584.04M |
| 5Y Sales Change% | -0.605% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep