© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sweetgreen, Inc. (SG) stock declined over -0.74%, trading at $6.68 on NYSE, down from the previous close of $6.73. The stock opened at $6.75, fluctuating between $6.57 and $6.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 6.75 | 6.85 | 6.57 | 6.68 | 2.63M |
| Sep 02, 2026 | 6.44 | 6.83 | 6.38 | 6.73 | 3.82M |
| Sep 01, 2026 | 6.89 | 6.91 | 6.39 | 6.47 | 7.24M |
| Aug 31, 2026 | 6.93 | 7.08 | 6.84 | 6.96 | 5.22M |
| Aug 28, 2026 | 6.83 | 7.12 | 6.81 | 6.97 | 4.24M |
| Aug 27, 2026 | 6.87 | 6.87 | 6.65 | 6.79 | 2.72M |
| Aug 26, 2026 | 6.95 | 6.97 | 6.76 | 6.85 | 3.07M |
| Aug 25, 2026 | 7.01 | 7.15 | 6.85 | 6.90 | 4.94M |
| Aug 24, 2026 | 6.95 | 7.16 | 6.82 | 7.01 | 4.51M |
| Aug 21, 2026 | 6.61 | 7.00 | 6.50 | 6.99 | 5.63M |
| Aug 20, 2026 | 6.43 | 6.65 | 6.38 | 6.58 | 4M |
| Aug 19, 2026 | 5.95 | 6.65 | 5.95 | 6.42 | 8.36M |
| Aug 18, 2026 | 5.77 | 5.98 | 5.76 | 5.82 | 3.94M |
| Aug 17, 2026 | 6.21 | 6.22 | 5.67 | 5.88 | 5.7M |
| Aug 14, 2026 | 6.00 | 6.29 | 5.95 | 6.28 | 4.83M |
| Aug 13, 2026 | 5.96 | 6.18 | 5.86 | 6.06 | 5.7M |
| Aug 12, 2026 | 5.50 | 5.93 | 5.46 | 5.82 | 7.69M |
| Aug 11, 2026 | 5.45 | 5.63 | 5.37 | 5.39 | 5.34M |
| Aug 10, 2026 | 5.30 | 5.60 | 5.30 | 5.45 | 7.77M |
| Aug 07, 2026 | 5.43 | 5.64 | 5.00 | 5.40 | 17.4M |
Sweetgreen, Inc. operates a chain of fast-casual restaurants that focus on serving nutritious meals prepared with fresh, seasonal, and organic ingredients. Beyond the in-restaurant dining experience, the company allows customers to place orders digitally through its website and mobile application. Additionally, it offers gift cards that can be redeemed at any of its locations. As of September 26, 2021, Sweetgreen's footprint included 140 establishments spread across 13 U.S. states and the District of Columbia. The company was established in 2006 and maintains its corporate headquarters in Los Angeles, California.
| Employees | 6486 |
| Beta | 2.2 |
| Sales or Revenue | $584.04M |
| 5Y Sales Change% | -0.605% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |