© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stitch Fix, Inc. (SFIX) stock surged +0.29%, trading at $3.40 on NASDAQ, up from the previous close of $3.39. The stock opened at $3.39, fluctuating between $3.31 and $3.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.41 | 3.51 | 3.31 | 3.40 | 2.04M |
| Apr 01, 2026 | 3.35 | 3.46 | 3.35 | 3.39 | 2M |
| Mar 31, 2026 | 3.31 | 3.47 | 3.25 | 3.31 | 2.23M |
| Mar 30, 2026 | 3.34 | 3.44 | 3.12 | 3.27 | 3.15M |
| Mar 27, 2026 | 3.39 | 3.46 | 3.32 | 3.33 | 3.25M |
| Mar 25, 2026 | 3.34 | 3.45 | 3.31 | 3.43 | 1.72M |
| Mar 24, 2026 | 3.26 | 3.35 | 3.19 | 3.29 | 1.86M |
| Mar 23, 2026 | 3.27 | 3.44 | 3.27 | 3.32 | 2.63M |
| Mar 20, 2026 | 3.29 | 3.37 | 3.16 | 3.18 | 3.75M |
| Mar 19, 2026 | 3.10 | 3.38 | 3.08 | 3.31 | 2.3M |
| Mar 18, 2026 | 3.11 | 3.24 | 3.11 | 3.15 | 2.08M |
| Mar 17, 2026 | 3.19 | 3.29 | 3.16 | 3.19 | 1.94M |
| Mar 16, 2026 | 3.29 | 3.33 | 3.14 | 3.14 | 1.68M |
| Mar 13, 2026 | 3.28 | 3.35 | 3.14 | 3.29 | 2.22M |
| Mar 12, 2026 | 3.35 | 3.48 | 3.04 | 3.30 | 4.24M |
| Mar 11, 2026 | 3.48 | 3.49 | 3.31 | 3.38 | 5.06M |
| Mar 10, 2026 | 3.26 | 3.60 | 3.25 | 3.47 | 3.86M |
| Mar 09, 2026 | 3.11 | 3.33 | 3.08 | 3.29 | 2.72M |
| Mar 06, 2026 | 3.15 | 3.26 | 3.03 | 3.23 | 1.55M |
| Mar 03, 2026 | 3.10 | 3.25 | 2.95 | 3.17 | 2.14M |
Stitch Fix, Inc. sells a range of apparel, shoes, and accessories through its Website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags for men, women, and kids under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
| Employees | 4570 |
| Beta | 2.43 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | -0.411% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |