© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stitch Fix, Inc. (SFIX) stock declined over -0.50%, trading at $4.01 on NASDAQ, down from the previous close of $4.03. The stock opened at $4.01, fluctuating between $3.89 and $4.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 4.03 | 4.13 | 3.89 | 4.01 | 2.59M |
| Jun 18, 2026 | 3.85 | 4.07 | 3.85 | 4.03 | 3.91M |
| Jun 17, 2026 | 4.13 | 4.24 | 3.82 | 3.84 | 3.11M |
| Jun 16, 2026 | 4.22 | 4.24 | 4.08 | 4.16 | 2.24M |
| Jun 15, 2026 | 3.89 | 4.25 | 3.87 | 4.23 | 4.3M |
| Jun 12, 2026 | 4.11 | 4.17 | 3.77 | 3.85 | 3.56M |
| Jun 11, 2026 | 3.83 | 4.31 | 3.75 | 4.20 | 6.23M |
| Jun 10, 2026 | 3.56 | 3.76 | 3.52 | 3.60 | 2.67M |
| Jun 09, 2026 | 3.67 | 3.92 | 3.52 | 3.62 | 2.14M |
| Jun 08, 2026 | 3.47 | 3.68 | 3.45 | 3.66 | 1.62M |
| Jun 05, 2026 | 3.66 | 3.68 | 3.37 | 3.42 | 1.37M |
| Jun 04, 2026 | 3.52 | 3.70 | 3.50 | 3.67 | 1.43M |
| Jun 03, 2026 | 3.53 | 3.53 | 3.40 | 3.43 | 1.56M |
| Jun 01, 2026 | 3.48 | 3.70 | 3.47 | 3.61 | 2.35M |
| May 29, 2026 | 3.68 | 3.69 | 3.55 | 3.56 | 1.62M |
| May 28, 2026 | 3.63 | 3.78 | 3.62 | 3.69 | 2.52M |
| May 27, 2026 | 3.44 | 3.63 | 3.40 | 3.53 | 1.99M |
| May 26, 2026 | 3.34 | 3.60 | 3.34 | 3.40 | 1.92M |
| May 22, 2026 | 3.36 | 3.43 | 3.29 | 3.33 | 1.41M |
| May 21, 2026 | 3.16 | 3.37 | 3.14 | 3.35 | 2.31M |
Stitch Fix, Inc. functions as an online retailer, providing a diverse selection of clothing, footwear, and accessories throughout the United States. Its product offerings, available via its website and mobile application, encompass items like denim, dresses, blouses, skirts, shoes, jewelry, and handbags, all marketed under the proprietary Stitch Fix brand and catering to men, women, and children. Established in 2011, the company was initially known as rack habit inc. before formally rebranding to Stitch Fix, Inc. in October of that year. Its corporate base is located in San Francisco, California.
| Employees | 4570 |
| Beta | 2.3 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | -0.411% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |