© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zumiez Inc. (ZUMZ) stock declined over -2.00%, trading at $21.61 on NASDAQ, down from the previous close of $22.05. The stock opened at $21.44, fluctuating between $21.16 and $22.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 21.61 | 22.02 | 21.16 | 21.61 | 104.38K |
| Apr 01, 2026 | 22.16 | 22.67 | 21.93 | 22.05 | 132.83K |
| Mar 31, 2026 | 21.62 | 22.51 | 21.30 | 22.16 | 130.93K |
| Mar 30, 2026 | 21.43 | 21.69 | 21.02 | 21.37 | 140.81K |
| Mar 27, 2026 | 21.86 | 21.86 | 21.18 | 21.34 | 193.14K |
| Mar 25, 2026 | 22.04 | 22.41 | 21.87 | 22.33 | 117.83K |
| Mar 24, 2026 | 21.18 | 21.91 | 20.94 | 21.87 | 131.54K |
| Mar 23, 2026 | 21.23 | 22.05 | 21.11 | 21.57 | 170.42K |
| Mar 20, 2026 | 21.05 | 21.05 | 20.49 | 20.86 | 255.27K |
| Mar 19, 2026 | 21.24 | 21.31 | 20.64 | 21.05 | 188.16K |
| Mar 18, 2026 | 21.24 | 21.72 | 20.95 | 21.17 | 219.73K |
| Mar 17, 2026 | 21.78 | 22.18 | 21.28 | 21.51 | 160.36K |
| Mar 16, 2026 | 21.53 | 22.28 | 20.25 | 21.72 | 249.83K |
| Mar 13, 2026 | 21.19 | 22.59 | 20.51 | 21.43 | 808.78K |
| Mar 12, 2026 | 22.69 | 23.68 | 22.11 | 23.44 | 329.26K |
| Mar 11, 2026 | 23.03 | 23.44 | 22.53 | 23.18 | 206.05K |
| Mar 10, 2026 | 22.95 | 23.91 | 22.95 | 23.38 | 148.52K |
| Mar 09, 2026 | 22.00 | 23.30 | 21.16 | 23.28 | 219.11K |
| Mar 06, 2026 | 24.00 | 24.00 | 22.04 | 22.49 | 141.95K |
| Mar 03, 2026 | 24.87 | 25.24 | 24.02 | 25.13 | 119.28K |
Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.
| Employees | 2400 |
| Beta | 0.9 |
| Sales or Revenue | $875.49M |
| 5Y Sales Change% | 0.156% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |