© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zumiez Inc. (ZUMZ) stock surged +0.68%, trading at $17.67 on NASDAQ, up from the previous close of $17.55. The stock opened at $17.40, fluctuating between $17.01 and $17.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 17.50 | 17.73 | 17.01 | 17.67 | 224.53K |
| Jul 07, 2026 | 17.77 | 18.05 | 17.50 | 17.55 | 177.67K |
| Jul 06, 2026 | 17.55 | 17.85 | 17.45 | 17.73 | 157.19K |
| Jul 02, 2026 | 17.28 | 18.06 | 16.79 | 17.55 | 357.78K |
| Jul 01, 2026 | 17.80 | 18.05 | 17.67 | 17.97 | 222.59K |
| Jun 30, 2026 | 17.70 | 17.95 | 17.40 | 17.80 | 214.92K |
| Jun 29, 2026 | 18.36 | 18.36 | 17.52 | 17.73 | 165.72K |
| Jun 26, 2026 | 18.20 | 18.54 | 18.11 | 18.25 | 375.04K |
| Jun 25, 2026 | 18.94 | 19.09 | 18.17 | 18.20 | 182.6K |
| Jun 24, 2026 | 18.02 | 19.16 | 18.01 | 19.11 | 245.89K |
| Jun 23, 2026 | 17.85 | 18.35 | 17.78 | 18.00 | 249.92K |
| Jun 22, 2026 | 17.80 | 18.36 | 17.78 | 18.20 | 327.78K |
| Jun 18, 2026 | 17.81 | 18.26 | 17.64 | 17.79 | 405.6K |
| Jun 17, 2026 | 17.32 | 17.87 | 17.29 | 17.46 | 301.34K |
| Jun 16, 2026 | 18.52 | 18.52 | 17.20 | 17.31 | 303.13K |
| Jun 15, 2026 | 18.56 | 19.03 | 18.27 | 18.36 | 222.1K |
| Jun 12, 2026 | 18.61 | 18.87 | 18.36 | 18.39 | 212.83K |
| Jun 11, 2026 | 18.51 | 19.09 | 18.38 | 18.51 | 300.05K |
| Jun 10, 2026 | 18.95 | 19.83 | 18.34 | 18.40 | 219.87K |
| Jun 09, 2026 | 18.86 | 19.96 | 18.76 | 19.10 | 256.04K |
Zumiez Inc., along with its various affiliates, operates as a specialized merchant providing a diverse selection of apparel, footwear, accessories, and action sports equipment designed for a youthful male and female demographic. The company's category of "hardgoods" includes items such as skateboards, snowboards, their accompanying bindings, components, and other related gear. By February 26, 2022, Zumiez had established a global retail footprint of 738 physical stores. These locations, trading under the brand names Zumiez, Blue Tomato, and Fast Times, were distributed across several regions: 602 in the United States, 52 in Canada, 67 throughout Europe, and 17 in Australia. In addition to its brick-and-mortar presence, the company also runs e-commerce platforms such as zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au. Founded in 1978, Zumiez Inc. maintains its primary corporate office in Lynnwood, Washington.
| Employees | 2400 |
| Beta | 1 |
| Sales or Revenue | $875.49M |
| 5Y Sales Change% | 0.156% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |