© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zumiez Inc. (ZUMZ) stock surged +1.77%, trading at $23.05 on NASDAQ, up from the previous close of $22.65. The stock opened at $22.74, fluctuating between $22.52 and $23.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 22.74 | 23.50 | 22.52 | 23.05 | 104.55K |
| May 15, 2026 | 23.30 | 23.85 | 22.55 | 22.65 | 117.84K |
| May 14, 2026 | 23.39 | 24.01 | 23.39 | 23.63 | 92.48K |
| May 13, 2026 | 22.77 | 23.30 | 22.49 | 23.28 | 120.91K |
| May 12, 2026 | 23.04 | 23.18 | 22.38 | 22.88 | 114.69K |
| May 11, 2026 | 24.98 | 25.13 | 23.11 | 23.17 | 110.45K |
| May 08, 2026 | 25.06 | 25.39 | 24.87 | 25.08 | 65.84K |
| May 07, 2026 | 24.94 | 25.24 | 24.60 | 25.03 | 95.48K |
| May 06, 2026 | 24.45 | 25.28 | 24.45 | 24.97 | 88.47K |
| May 05, 2026 | 23.04 | 24.17 | 23.04 | 24.02 | 116.51K |
| May 04, 2026 | 24.24 | 24.37 | 22.82 | 22.87 | 107.9K |
| Apr 30, 2026 | 23.87 | 24.89 | 23.81 | 24.57 | 87.4K |
| Apr 29, 2026 | 24.47 | 24.95 | 23.70 | 23.96 | 105.94K |
| Apr 28, 2026 | 24.64 | 24.83 | 24.10 | 24.68 | 91.31K |
| Apr 27, 2026 | 24.40 | 24.85 | 22.08 | 24.58 | 78.31K |
| Apr 23, 2026 | 25.15 | 25.15 | 23.52 | 24.64 | 76.18K |
| Apr 22, 2026 | 25.09 | 25.20 | 24.78 | 25.11 | 102.27K |
| Apr 21, 2026 | 25.26 | 25.74 | 24.86 | 25.02 | 101.93K |
| Apr 20, 2026 | 24.66 | 25.27 | 24.21 | 25.24 | 94.03K |
| Apr 17, 2026 | 24.89 | 25.50 | 24.89 | 24.97 | 166.16K |
Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.
| Employees | 2400 |
| Beta | 0.9 |
| Sales or Revenue | $875.49M |
| 5Y Sales Change% | 0.156% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |