Zumiez Inc. (ZUMZ) stock surged +1.31%, trading at $18.51 on NASDAQ, up from the previous close of $18.27. The stock opened at $18.26, fluctuating between $18.26 and $18.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.26 | 18.82 | 18.26 | 18.51 | 151.17K |
| Aug 21, 2026 | 17.68 | 18.29 | 17.68 | 18.27 | 188.54K |
| Aug 20, 2026 | 18.00 | 18.01 | 17.26 | 17.47 | 239.62K |
| Aug 19, 2026 | 18.26 | 18.52 | 18.26 | 18.29 | 159.89K |
| Aug 18, 2026 | 18.07 | 18.41 | 17.90 | 18.05 | 199.16K |
| Aug 17, 2026 | 18.47 | 18.53 | 17.91 | 18.02 | 181.36K |
| Aug 14, 2026 | 18.95 | 18.95 | 18.56 | 18.64 | 141.55K |
| Aug 13, 2026 | 19.04 | 19.32 | 18.70 | 18.90 | 154.96K |
| Aug 12, 2026 | 19.16 | 19.29 | 18.79 | 18.82 | 168.15K |
| Aug 11, 2026 | 19.63 | 19.83 | 18.78 | 19.08 | 219.1K |
| Aug 10, 2026 | 20.05 | 20.31 | 19.53 | 19.53 | 425.79K |
| Aug 07, 2026 | 19.72 | 20.27 | 19.52 | 20.11 | 151.61K |
| Aug 06, 2026 | 19.75 | 20.09 | 19.59 | 19.65 | 179.43K |
| Aug 05, 2026 | 19.78 | 20.04 | 19.18 | 19.58 | 720.09K |
| Aug 04, 2026 | 20.52 | 20.67 | 19.92 | 19.94 | 232.86K |
| Aug 03, 2026 | 19.99 | 20.60 | 19.97 | 20.47 | 179.99K |
| Jul 31, 2026 | 20.01 | 20.01 | 19.38 | 19.67 | 190.12K |
| Jul 30, 2026 | 19.65 | 20.06 | 19.41 | 19.80 | 182.52K |
| Jul 29, 2026 | 20.33 | 20.53 | 19.42 | 19.55 | 247.9K |
| Jul 28, 2026 | 19.66 | 20.62 | 19.65 | 20.55 | 211.23K |
Zumiez Inc., along with its various affiliates, operates as a specialized merchant providing a diverse selection of apparel, footwear, accessories, and action sports equipment designed for a youthful male and female demographic. The company's category of "hardgoods" includes items such as skateboards, snowboards, their accompanying bindings, components, and other related gear. By February 26, 2022, Zumiez had established a global retail footprint of 738 physical stores. These locations, trading under the brand names Zumiez, Blue Tomato, and Fast Times, were distributed across several regions: 602 in the United States, 52 in Canada, 67 throughout Europe, and 17 in Australia. In addition to its brick-and-mortar presence, the company also runs e-commerce platforms such as zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au. Founded in 1978, Zumiez Inc. maintains its primary corporate office in Lynnwood, Washington.
| Employees | 9000 |
| Beta | 1.02 |
| Sales or Revenue | $875.49M |
| 5Y Sales Change% | 0.156% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep