© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Citi Trends, Inc. (CTRN) stock declined over -2.10%, trading at $40.53 on NASDAQ, down from the previous close of $41.40. The stock opened at $41.47, fluctuating between $40.18 and $42.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 41.47 | 42.47 | 40.15 | 40.53 | 110.99K |
| May 15, 2026 | 42.39 | 42.98 | 41.33 | 41.40 | 77.78K |
| May 14, 2026 | 41.98 | 43.04 | 41.35 | 42.89 | 58.49K |
| May 13, 2026 | 42.93 | 44.24 | 40.96 | 41.50 | 135.31K |
| May 12, 2026 | 43.83 | 45.78 | 42.23 | 43.43 | 163.18K |
| May 11, 2026 | 46.35 | 48.00 | 43.56 | 44.28 | 160.35K |
| May 08, 2026 | 47.16 | 47.81 | 46.10 | 46.21 | 58.77K |
| May 07, 2026 | 46.27 | 47.95 | 44.93 | 47.17 | 61.78K |
| May 06, 2026 | 47.47 | 47.56 | 46.25 | 46.44 | 47.59K |
| May 05, 2026 | 45.76 | 47.66 | 45.76 | 46.82 | 40.55K |
| May 04, 2026 | 47.50 | 50.29 | 44.54 | 45.64 | 232.92K |
| Apr 30, 2026 | 48.05 | 50.29 | 47.20 | 48.71 | 83.01K |
| Apr 29, 2026 | 48.94 | 49.37 | 47.52 | 47.79 | 41.13K |
| Apr 28, 2026 | 49.35 | 49.62 | 48.37 | 49.24 | 36.97K |
| Apr 27, 2026 | 50.52 | 50.81 | 49.10 | 49.20 | 45.34K |
| Apr 23, 2026 | 48.63 | 49.62 | 48.31 | 49.36 | 63.94K |
| Apr 22, 2026 | 49.47 | 50.31 | 48.69 | 48.93 | 76.28K |
| Apr 21, 2026 | 50.67 | 51.65 | 49.03 | 49.26 | 116.63K |
| Apr 20, 2026 | 51.03 | 52.98 | 49.46 | 50.57 | 98.9K |
| Apr 17, 2026 | 50.80 | 53.17 | 50.80 | 51.69 | 104.99K |
Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglasses, jewelry, and watches, as well as undergarments and outerwear for men and women. In addition, it offers home and lifestyle products comprising home products for the bedroom, bathroom, kitchen, and decorative accessories; and food, tech, team sports, and health products, as well as seasonal items, books, and toys. The company provides its products primarily to African American and Latinx families in the United States. As of January 29, 2022, it operated 609 stores in urban and rural markets in 33 states. The company was formerly known as Allied Fashion, Inc. and changed its name to Citi Trends, Inc. in 2001. Citi Trends, Inc. was founded in 1946 and is headquartered in Savannah, Georgia.
| Employees | 2600 |
| Beta | 2.05 |
| Sales or Revenue | $747.94M |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |