© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoe Carnival, Inc. (SCVL) stock surged +0.76%, trading at $16.00 on NASDAQ, up from the previous close of $15.88. The stock opened at $15.63, fluctuating between $15.52 and $16.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 15.73 | 16.30 | 15.52 | 16.00 | 702.67K |
| Apr 01, 2026 | 15.78 | 16.20 | 15.47 | 15.88 | 506.5K |
| Mar 31, 2026 | 15.54 | 15.82 | 15.04 | 15.59 | 600.28K |
| Mar 30, 2026 | 16.02 | 16.07 | 15.26 | 15.38 | 563.62K |
| Mar 27, 2026 | 16.59 | 16.59 | 15.74 | 16.02 | 772.2K |
| Mar 25, 2026 | 18.08 | 18.26 | 17.69 | 17.87 | 332.89K |
| Mar 24, 2026 | 17.72 | 18.15 | 17.70 | 17.94 | 257.56K |
| Mar 23, 2026 | 18.16 | 18.43 | 17.81 | 17.91 | 347.33K |
| Mar 20, 2026 | 17.42 | 17.81 | 17.36 | 17.69 | 511.42K |
| Mar 19, 2026 | 16.91 | 17.52 | 16.91 | 17.42 | 295.14K |
| Mar 18, 2026 | 17.10 | 17.33 | 16.83 | 16.88 | 277.03K |
| Mar 17, 2026 | 17.74 | 18.12 | 17.21 | 17.28 | 259.2K |
| Mar 16, 2026 | 18.31 | 18.49 | 17.58 | 17.61 | 293.04K |
| Mar 13, 2026 | 18.36 | 18.75 | 17.81 | 18.20 | 283.6K |
| Mar 12, 2026 | 17.99 | 18.45 | 17.84 | 18.16 | 293.43K |
| Mar 11, 2026 | 19.04 | 19.26 | 18.25 | 18.26 | 222.31K |
| Mar 10, 2026 | 18.61 | 20.00 | 18.33 | 19.14 | 326.92K |
| Mar 09, 2026 | 18.93 | 19.00 | 17.96 | 18.90 | 297.3K |
| Mar 06, 2026 | 19.65 | 19.65 | 18.79 | 19.37 | 381.94K |
| Mar 03, 2026 | 19.52 | 20.10 | 19.17 | 20.05 | 397.37K |
Shoe Carnival, Inc., together with its subsidiaries, operates as a family footwear retailer in the United States. The company offers range of dress, casual, work, and athletic shoes, as well as sandals and boots for men, women, and children; and various accessories. As of January 29, 2022, it operated 372 stores in 35 states and Puerto Rico under the Shoe Carnival banner; and 21 locations across the Southeast under the Shoe Station banner. The company also sells its products through online shopping at shoecarnival.com, as well as through mobile application. Shoe Carnival, Inc. was founded in 1978 and is headquartered in Evansville, Indiana.
| Employees | 2500 |
| Beta | 1.27 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.267% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |