© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoe Carnival, Inc. (SCVL) stock declined over -0.13%, trading at $15.08 on NASDAQ, down from the previous close of $15.10. The stock opened at $15.06, fluctuating between $14.80 and $15.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 15.06 | 15.20 | 14.80 | 15.11 | 643.15K |
| Jul 07, 2026 | 14.89 | 15.21 | 14.78 | 15.10 | 487.46K |
| Jul 06, 2026 | 15.03 | 15.15 | 14.68 | 14.75 | 432.47K |
| Jul 02, 2026 | 15.29 | 15.41 | 14.96 | 15.09 | 560.52K |
| Jul 01, 2026 | 14.88 | 15.30 | 14.79 | 15.10 | 404.03K |
| Jun 30, 2026 | 15.45 | 15.50 | 14.79 | 14.83 | 787.96K |
| Jun 29, 2026 | 15.95 | 15.95 | 15.11 | 15.48 | 532.99K |
| Jun 26, 2026 | 15.71 | 16.02 | 15.55 | 15.98 | 955.28K |
| Jun 25, 2026 | 16.06 | 16.20 | 15.41 | 15.62 | 664.03K |
| Jun 24, 2026 | 15.48 | 16.00 | 15.36 | 15.98 | 549.75K |
| Jun 23, 2026 | 15.89 | 16.10 | 15.19 | 15.25 | 477.63K |
| Jun 22, 2026 | 15.94 | 16.29 | 15.67 | 15.89 | 732.04K |
| Jun 18, 2026 | 16.27 | 16.72 | 15.89 | 15.94 | 735.27K |
| Jun 17, 2026 | 16.51 | 16.86 | 15.98 | 16.01 | 364.6K |
| Jun 16, 2026 | 16.83 | 17.16 | 16.27 | 16.30 | 360.06K |
| Jun 15, 2026 | 17.37 | 17.74 | 16.58 | 16.85 | 590.38K |
| Jun 11, 2026 | 16.87 | 17.48 | 16.75 | 17.43 | 961.58K |
| Jun 10, 2026 | 16.96 | 17.40 | 16.57 | 16.65 | 485.4K |
| Jun 09, 2026 | 16.74 | 17.35 | 16.33 | 16.89 | 655.98K |
| Jun 08, 2026 | 16.56 | 16.90 | 16.20 | 16.73 | 1.29M |
Shoe Carnival, Inc., together with its subsidiaries, operates as a family footwear retailer in the United States. It offers various products, including dress and casual shoes, sandals, boots, and athletic shoes; and non-athletics for men's, women's and children's shoes, as well as accessories. The company also operates stores. It sells its products through www.shoecarnival.com and www.shoestation.com, as well as through related mobile app. Shoe Carnival, Inc. was founded in 1978 and is headquartered in Fort Mill, South Carolina.
| Employees | 5000 |
| Beta | 1.3 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.267% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |