© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoe Carnival, Inc. (SCVL) stock surged +0.45%, trading at $15.61 on NASDAQ, up from the previous close of $15.54. The stock opened at $15.72, fluctuating between $15.33 and $15.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 15.75 | 16.21 | 15.66 | 16.04 | 397.78K |
| Aug 07, 2026 | 15.60 | 15.93 | 15.36 | 15.75 | 349.15K |
| Aug 05, 2026 | 15.72 | 15.72 | 15.32 | 15.61 | 367.96K |
| Aug 04, 2026 | 15.34 | 15.80 | 15.31 | 15.54 | 539.58K |
| Aug 03, 2026 | 15.52 | 16.07 | 15.15 | 15.42 | 919.62K |
| Jul 31, 2026 | 15.48 | 15.50 | 15.16 | 15.20 | 340.71K |
| Jul 30, 2026 | 15.46 | 15.65 | 15.21 | 15.48 | 540.92K |
| Jul 29, 2026 | 15.80 | 15.84 | 15.17 | 15.61 | 618.09K |
| Jul 28, 2026 | 15.32 | 15.99 | 15.20 | 15.86 | 503.47K |
| Jul 27, 2026 | 14.74 | 15.18 | 14.70 | 15.11 | 536.67K |
| Jul 24, 2026 | 14.31 | 14.56 | 14.02 | 14.55 | 590.79K |
| Jul 23, 2026 | 14.71 | 14.71 | 14.21 | 14.30 | 724.59K |
| Jul 22, 2026 | 14.81 | 14.91 | 14.20 | 14.73 | 1.96M |
| Jul 21, 2026 | 14.72 | 14.86 | 14.00 | 14.59 | 1.56M |
| Jul 20, 2026 | 14.76 | 14.92 | 14.50 | 14.86 | 680.66K |
| Jul 17, 2026 | 15.34 | 15.62 | 14.48 | 14.49 | 1.01M |
| Jul 16, 2026 | 14.93 | 15.35 | 14.85 | 15.34 | 895.89K |
| Jul 15, 2026 | 14.47 | 14.90 | 14.26 | 14.77 | 1.09M |
| Jul 14, 2026 | 15.35 | 15.83 | 14.18 | 14.31 | 1.22M |
| Jul 13, 2026 | 15.39 | 15.85 | 15.33 | 15.38 | 903.6K |
Shoe Carnival, Inc., together with its subsidiaries, operates as a family footwear retailer in the United States. It offers various products, including dress and casual shoes, sandals, boots, and athletic shoes; and non-athletics for men's, women's and children's shoes, as well as accessories. The company also operates stores. It sells its products through www.shoecarnival.com and www.shoestation.com, as well as through related mobile app. Shoe Carnival, Inc. was founded in 1978 and is headquartered in Fort Mill, South Carolina.
| Employees | 5000 |
| Beta | 1.42 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.267% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |