Shoe Carnival, Inc. (SCVL) stock surged +1.48%, trading at $20.55 on NASDAQ, up from the previous close of $20.25. The stock opened at $20.34, fluctuating between $20.31 and $20.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 20.34 | 20.80 | 20.27 | 20.55 | 326.67K |
| Feb 05, 2026 | 20.57 | 20.73 | 19.97 | 20.25 | 419.59K |
| Feb 04, 2026 | 20.00 | 20.90 | 19.95 | 20.58 | 394.31K |
| Feb 03, 2026 | 19.24 | 20.25 | 19.19 | 19.73 | 343.01K |
| Feb 02, 2026 | 18.86 | 19.44 | 18.86 | 19.42 | 279.51K |
| Jan 30, 2026 | 18.26 | 19.06 | 18.13 | 19.06 | 439.02K |
| Jan 29, 2026 | 18.44 | 18.80 | 18.20 | 18.43 | 223.39K |
| Jan 28, 2026 | 18.70 | 18.87 | 18.33 | 18.50 | 349.78K |
| Jan 27, 2026 | 19.21 | 19.21 | 18.67 | 18.80 | 366.5K |
| Jan 26, 2026 | 18.84 | 19.26 | 18.73 | 19.24 | 418.98K |
| Jan 23, 2026 | 19.23 | 19.35 | 18.89 | 19.00 | 302.96K |
| Jan 22, 2026 | 19.94 | 20.18 | 19.15 | 19.33 | 360.85K |
| Jan 21, 2026 | 19.16 | 19.94 | 19.16 | 19.93 | 250.41K |
| Jan 20, 2026 | 18.61 | 19.02 | 18.40 | 19.00 | 365.8K |
| Jan 16, 2026 | 19.37 | 19.37 | 18.78 | 18.98 | 329.57K |
| Jan 15, 2026 | 19.20 | 19.63 | 18.95 | 19.39 | 418.91K |
| Jan 14, 2026 | 19.11 | 19.50 | 18.96 | 19.21 | 356.08K |
| Jan 13, 2026 | 18.77 | 19.32 | 18.77 | 19.19 | 465.6K |
| Jan 12, 2026 | 18.99 | 18.99 | 18.11 | 18.70 | 452.12K |
| Jan 09, 2026 | 18.99 | 19.22 | 18.09 | 19.13 | 551.28K |
Shoe Carnival, Inc., together with its subsidiaries, operates as a family footwear retailer in the United States. The company offers range of dress, casual, work, and athletic shoes, as well as sandals and boots for men, women, and children; and various accessories. As of January 29, 2022, it operated 372 stores in 35 states and Puerto Rico under the Shoe Carnival banner; and 21 locations across the Southeast under the Shoe Station banner. The company also sells its products through online shopping at shoecarnival.com, as well as through mobile application. Shoe Carnival, Inc. was founded in 1978 and is headquartered in Evansville, Indiana.
| Employees | 2500 |
| Beta | 1.31 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.267% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep