© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hibbett, Inc. (HIBB) stock surged +0.01%, trading at $87.49 on NASDAQ, up from the previous close of $87.48. The stock opened at $87.48, fluctuating between $87.48 and $87.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| Jul 24, 2024 | 87.48 | 87.49 | 87.49 | 87.49 | 1.06M |
| Jul 23, 2024 | 87.49 | 87.53 | 87.46 | 87.48 | 637.3K |
| Jul 22, 2024 | 87.45 | 87.48 | 87.43 | 87.47 | 1.62M |
| Jul 19, 2024 | 87.46 | 87.47 | 87.42 | 87.44 | 796.19K |
| Jul 18, 2024 | 87.40 | 87.51 | 87.40 | 87.44 | 852.02K |
| Jul 17, 2024 | 87.37 | 87.41 | 87.37 | 87.39 | 873.41K |
| Jul 16, 2024 | 87.39 | 87.42 | 87.33 | 87.39 | 413.91K |
| Jul 15, 2024 | 87.35 | 87.40 | 87.31 | 87.35 | 481.26K |
| Jul 12, 2024 | 87.39 | 87.40 | 87.27 | 87.34 | 402.14K |
| Jul 11, 2024 | 87.37 | 87.41 | 87.28 | 87.28 | 585.02K |
| Jul 10, 2024 | 87.28 | 87.34 | 87.25 | 87.32 | 268.19K |
| Jul 09, 2024 | 87.26 | 87.32 | 87.22 | 87.25 | 576.18K |
| Jul 08, 2024 | 87.25 | 87.29 | 87.20 | 87.23 | 319.04K |
| Jul 05, 2024 | 87.15 | 87.29 | 87.15 | 87.19 | 219.17K |
| Jul 03, 2024 | 87.22 | 87.23 | 87.08 | 87.15 | 320.33K |
| Jul 02, 2024 | 87.12 | 87.21 | 87.10 | 87.18 | 288.87K |
| Jul 01, 2024 | 87.20 | 87.21 | 87.09 | 87.09 | 452.96K |
| Jun 28, 2024 | 87.17 | 87.23 | 87.11 | 87.21 | 280.07K |
| Jun 27, 2024 | 87.11 | 87.25 | 87.09 | 87.21 | 362.52K |
Hibbett, Inc., through its subsidiaries, operates as a retailer of athletic-inspired apparel and footwear, primarily serving small and mid-sized communities throughout the United States. Its diverse product offerings encompass athletic footwear, fashion and activewear, team sports equipment, and a variety of related accessories. As of January 29, 2022, the company maintained approximately 1,096 physical retail locations, consisting of 900 Hibbett Sports stores, 179 City Gear outlets, and 17 Sports Additions athletic shoe shops. In addition to its brick-and-mortar presence, Hibbett, Inc. also distributes its merchandise through online channels. The company was established in 1945 and has its corporate headquarters in Birmingham, Alabama.
| Employees | 3950 |
| Beta | 1.88 |
| Sales or Revenue | $455.50M |
| 5Y Sales Change% | -0.342% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |