Hibbett, Inc. (HIBB) stock surged +0.01%, trading at $87.49 on NASDAQ, up from the previous close of $87.48. The stock opened at $87.48, fluctuating between $87.48 and $87.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| Jul 24, 2024 | 87.48 | 87.49 | 87.49 | 87.49 | 1.06M |
| Jul 23, 2024 | 87.49 | 87.53 | 87.46 | 87.48 | 637.3K |
| Jul 22, 2024 | 87.45 | 87.48 | 87.43 | 87.47 | 1.62M |
| Jul 19, 2024 | 87.46 | 87.47 | 87.42 | 87.44 | 796.19K |
| Jul 18, 2024 | 87.40 | 87.51 | 87.40 | 87.44 | 852.02K |
| Jul 17, 2024 | 87.37 | 87.41 | 87.37 | 87.39 | 873.41K |
| Jul 16, 2024 | 87.39 | 87.42 | 87.33 | 87.39 | 413.91K |
| Jul 15, 2024 | 87.35 | 87.40 | 87.31 | 87.35 | 481.26K |
| Jul 12, 2024 | 87.39 | 87.40 | 87.27 | 87.34 | 402.14K |
| Jul 11, 2024 | 87.37 | 87.41 | 87.28 | 87.28 | 585.02K |
| Jul 10, 2024 | 87.28 | 87.34 | 87.25 | 87.32 | 268.19K |
| Jul 09, 2024 | 87.26 | 87.32 | 87.22 | 87.25 | 576.18K |
| Jul 08, 2024 | 87.25 | 87.29 | 87.20 | 87.23 | 319.04K |
| Jul 05, 2024 | 87.15 | 87.29 | 87.15 | 87.19 | 219.17K |
| Jul 03, 2024 | 87.22 | 87.23 | 87.08 | 87.15 | 320.33K |
| Jul 02, 2024 | 87.12 | 87.21 | 87.10 | 87.18 | 288.87K |
| Jul 01, 2024 | 87.20 | 87.21 | 87.09 | 87.09 | 452.96K |
| Jun 28, 2024 | 87.17 | 87.23 | 87.11 | 87.21 | 280.07K |
| Jun 27, 2024 | 87.11 | 87.25 | 87.09 | 87.21 | 362.52K |
Hibbett, Inc. together with its subsidiaries, engages in the retail of athletic-inspired fashion products in small and mid-sized communities in the United States. Its stores offer a range of merchandise, including athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. As of January 29, 2022, the company operated approximately 1,096 retail stores, which include 900 Hibbett Sports stores, 179 City Gear stores, and 17 Sports Additions athletic shoe stores. It also sells its products through online channels. Hibbett, Inc. was founded in 1945 and is headquartered in Birmingham, Alabama.
| Employees | 3950 |
| Beta | 1.88 |
| Sales or Revenue | $455.50M |
| 5Y Sales Change% | -0.342% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep