© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoe Station Group Inc. (SHOE) stock declined over -3.65%, trading at $15.29 on NASDAQ, down from the previous close of $15.87. The stock opened at $15.54, fluctuating between $15.05 and $15.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 15.54 | 15.54 | 15.05 | 15.29 | 563.78K |
| Aug 19, 2026 | 15.40 | 15.93 | 15.40 | 15.87 | 417.65K |
| Aug 18, 2026 | 15.65 | 15.73 | 15.21 | 15.27 | 592.5K |
| Aug 17, 2026 | 15.12 | 15.55 | 15.02 | 15.50 | 504.82K |
| Aug 14, 2026 | 15.26 | 15.31 | 15.06 | 15.24 | 357.72K |
| Aug 13, 2026 | 15.58 | 15.65 | 15.25 | 15.30 | 626.74K |
| Aug 12, 2026 | 15.64 | 15.64 | 15.26 | 15.47 | 335.51K |
| Aug 11, 2026 | 16.11 | 16.14 | 15.59 | 15.76 | 379.34K |
| Aug 10, 2026 | 15.75 | 16.21 | 15.66 | 16.11 | 634.09K |
| Aug 07, 2026 | 15.60 | 15.93 | 15.36 | 15.75 | 349.15K |
| Aug 06, 2026 | 15.59 | 15.99 | 15.54 | 15.64 | 387.76K |
| Aug 05, 2026 | 15.72 | 15.72 | 15.32 | 15.61 | 367.96K |
| Aug 04, 2026 | 15.34 | 15.80 | 15.31 | 15.54 | 525.06K |
| Aug 03, 2026 | 15.52 | 16.07 | 15.15 | 15.42 | 919.61K |
| Jul 31, 2026 | 15.48 | 15.50 | 15.16 | 15.20 | 340.71K |
| Jul 30, 2026 | 15.46 | 15.65 | 15.21 | 15.48 | 540.92K |
| Jul 29, 2026 | 15.80 | 15.84 | 15.17 | 15.61 | 618.09K |
| Jul 28, 2026 | 15.32 | 15.99 | 15.20 | 15.86 | 503.47K |
| Jul 27, 2026 | 14.74 | 15.18 | 14.70 | 15.11 | 536.67K |
| Jul 24, 2026 | 14.31 | 14.56 | 14.02 | 14.55 | 590.79K |
Shoe Station Group, Inc. engages in the retail of footwear products. It offers casual and athletic footwear for men, women, and children. It operates under banners which include Shoe Carnival stores and Shoe Station banner. The company was founded in 1978 and is headquartered in Fort Mill, SC.
| Employees | 5000 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |