© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lulu's Fashion Lounge Holdings, Inc. (LVLU) stock declined over -5.28%, trading at $13.28 on NASDAQ, down from the previous close of $14.02. The stock opened at $13.77, fluctuating between $13.01 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.77 | 14.58 | 12.91 | 13.28 | 153.22K |
| Aug 21, 2026 | 14.28 | 14.45 | 13.33 | 14.02 | 132.36K |
| Aug 20, 2026 | 14.22 | 16.29 | 13.96 | 14.91 | 65.65K |
| Aug 19, 2026 | 14.27 | 15.80 | 12.88 | 15.57 | 37.67K |
| Aug 18, 2026 | 15.03 | 15.03 | 14.62 | 14.62 | 2.68K |
| Aug 17, 2026 | 16.00 | 16.00 | 14.74 | 15.08 | 5.65K |
| Aug 14, 2026 | 15.75 | 16.27 | 15.62 | 16.27 | 16.83K |
| Aug 13, 2026 | 16.40 | 17.75 | 14.54 | 15.45 | 15.33K |
| Aug 12, 2026 | 19.25 | 19.25 | 16.76 | 16.94 | 24.06K |
| Aug 11, 2026 | 18.43 | 19.98 | 18.43 | 19.36 | 7.27K |
| Aug 10, 2026 | 18.20 | 18.87 | 17.99 | 18.87 | 19.04K |
| Aug 07, 2026 | 17.19 | 18.87 | 16.00 | 18.26 | 48.17K |
| Aug 06, 2026 | 17.94 | 18.92 | 17.35 | 17.35 | 16.96K |
| Aug 05, 2026 | 18.74 | 18.79 | 16.56 | 17.89 | 30.53K |
| Aug 04, 2026 | 18.77 | 19.40 | 18.17 | 18.74 | 44.8K |
| Aug 03, 2026 | 16.84 | 18.70 | 16.56 | 18.70 | 12.09K |
| Jul 31, 2026 | 16.24 | 16.68 | 15.75 | 16.26 | 5.25K |
| Jul 30, 2026 | 16.82 | 17.90 | 16.59 | 16.73 | 17.03K |
| Jul 29, 2026 | 17.20 | 17.34 | 15.46 | 16.98 | 20.78K |
| Jul 28, 2026 | 18.26 | 18.66 | 17.05 | 17.56 | 7.68K |
Lulu's Fashion Lounge Holdings, Inc. operates as an online retailer of women’s apparel, footwear, and accessories in the United State. It offers formals, casuals, prom, dresses, wedding guest dresses, tops, bottoms, clothing, spring dress, graduation dresses, shoes, and accessories, such as jewelry, bracelets, earrings, necklaces, rings, handbags and purses, hats, belts, sunglasses, scarves, and hair and beauty products under the Lulus brand. The company sells its products through owned media, which primarily consists of its website, mobile app, social media, email, in-person connections, and SMS; and earned and paid media, as well as social media platforms. It primarily serves Millennial and Gen Z women. Lulu's Fashion Lounge Holdings, Inc. was founded in 1996 and is headquartered in Chico, California.
| Employees | 526 |
| Beta | 0.3 |
| Sales or Revenue | $355.18M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |