© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lulu's Fashion Lounge Holdings, Inc. (LVLU) stock declined over -1.04%, trading at $9.48 on NASDAQ, down from the previous close of $9.58. The stock opened at $9.50, fluctuating between $9.30 and $9.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 9.87 | 9.87 | 9.48 | 9.48 | 3.21K |
| May 15, 2026 | 9.61 | 9.91 | 9.57 | 9.58 | 6.86K |
| May 14, 2026 | 9.40 | 10.22 | 9.00 | 9.63 | 7.77K |
| May 13, 2026 | 9.35 | 9.52 | 8.72 | 9.30 | 8.45K |
| May 12, 2026 | 9.66 | 9.80 | 9.12 | 9.30 | 7.76K |
| May 11, 2026 | 9.85 | 10.24 | 9.73 | 9.90 | 11.28K |
| May 08, 2026 | 9.80 | 10.67 | 9.80 | 10.19 | 2.99K |
| May 07, 2026 | 10.12 | 10.26 | 9.93 | 10.09 | 6.92K |
| May 06, 2026 | 9.57 | 10.48 | 9.57 | 10.30 | 13.21K |
| May 05, 2026 | 9.60 | 10.18 | 9.20 | 10.18 | 4.73K |
| May 04, 2026 | 10.69 | 10.78 | 9.62 | 9.88 | 9.71K |
| Apr 30, 2026 | 10.91 | 11.00 | 10.55 | 10.95 | 6.4K |
| Apr 29, 2026 | 10.15 | 10.79 | 10.15 | 10.79 | 11.88K |
| Apr 28, 2026 | 10.55 | 10.55 | 10.03 | 10.28 | 14.58K |
| Apr 27, 2026 | 9.73 | 11.00 | 9.61 | 10.55 | 18.8K |
| Apr 23, 2026 | 9.73 | 9.73 | 8.88 | 9.39 | 15.29K |
| Apr 22, 2026 | 10.15 | 10.43 | 9.70 | 9.81 | 15.17K |
| Apr 21, 2026 | 11.44 | 12.00 | 10.26 | 10.50 | 26.4K |
| Apr 20, 2026 | 9.24 | 12.76 | 9.18 | 11.31 | 97.14K |
| Apr 17, 2026 | 9.63 | 9.63 | 8.71 | 9.00 | 16.95K |
Lulu's Fashion Lounge Holdings, Inc. operates as an online retailer of women's clothing, shoes, and accessories. The company offers dresses, tops, bottoms, bridal wear, intimates, swimwear, footwear, and accessories under the Lulus brand. It sells its products through owned media, which primarily consists of its website, mobile app, social media platforms, email, and SMS; and earned and paid media, as well as social media platforms. The company primarily serves Millennial and Gen Z women. Lulu's Fashion Lounge Holdings, Inc. was founded in 1996 and is headquartered in Chico, California.
| Employees | 580 |
| Beta | 0.51 |
| Sales or Revenue | $355.18M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |