© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lulu's Fashion Lounge Holdings, Inc. (LVLU) stock declined over -1.68%, trading at $8.50 on NASDAQ, down from the previous close of $8.65. The stock opened at $8.02, fluctuating between $8.02 and $8.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 8.02 | 8.50 | 8.02 | 8.50 | 3.07K |
| Jul 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3.71K |
| Jul 06, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 728 |
| Jul 02, 2026 | 8.77 | 8.77 | 8.07 | 8.66 | 768.63 |
| Jul 01, 2026 | 8.13 | 8.50 | 7.76 | 8.50 | 16.5K |
| Jun 30, 2026 | 7.25 | 8.25 | 7.25 | 8.25 | 657 |
| Jun 29, 2026 | 7.28 | 8.47 | 6.75 | 8.19 | 9.9K |
| Jun 26, 2026 | 7.43 | 7.79 | 7.31 | 7.79 | 11.86K |
| Jun 25, 2026 | 7.30 | 7.43 | 7.30 | 7.43 | 2.66K |
| Jun 24, 2026 | 7.68 | 7.68 | 7.67 | 7.67 | 682 |
| Jun 23, 2026 | 7.31 | 7.48 | 7.31 | 7.48 | 2.75K |
| Jun 22, 2026 | 7.82 | 7.82 | 7.31 | 7.31 | 4.56K |
| Jun 18, 2026 | 7.40 | 7.91 | 6.94 | 7.58 | 14.56K |
| Jun 17, 2026 | 7.37 | 7.74 | 7.19 | 7.19 | 16.42K |
| Jun 16, 2026 | 7.86 | 8.14 | 7.38 | 7.39 | 9.72K |
| Jun 15, 2026 | 7.89 | 8.15 | 7.36 | 7.80 | 8.77K |
| Jun 12, 2026 | 7.95 | 8.13 | 7.42 | 7.68 | 9.42K |
| Jun 11, 2026 | 7.99 | 8.24 | 7.87 | 7.87 | 3.8K |
| Jun 10, 2026 | 7.23 | 8.49 | 7.23 | 7.99 | 8.65K |
| Jun 09, 2026 | 7.59 | 8.50 | 7.26 | 8.04 | 12.61K |
Lulu's Fashion Lounge Holdings, Inc. operates as an online retailer of women’s apparel, footwear, and accessories in the United State. It offers formals, casuals, prom, dresses, wedding guest dresses, tops, bottoms, clothing, spring dress, graduation dresses, shoes, and accessories, such as jewelry, bracelets, earrings, necklaces, rings, handbags and purses, hats, belts, sunglasses, scarves, and hair and beauty products under the Lulus brand. The company sells its products through owned media, which primarily consists of its website, mobile app, social media, email, in-person connections, and SMS; and earned and paid media, as well as social media platforms. It primarily serves Millennial and Gen Z women. Lulu's Fashion Lounge Holdings, Inc. was founded in 1996 and is headquartered in Chico, California.
| Employees | 536 |
| Beta | 0.37 |
| Sales or Revenue | $355.18M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |