© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lulu's Fashion Lounge Holdings, Inc. (LVLU) stock surged +7.47%, trading at $18.26 on NASDAQ, up from the previous close of $16.99. The stock opened at $17.91, fluctuating between $16.11 and $18.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 17.91 | 18.26 | 16.11 | 18.26 | 33.92K |
| Feb 05, 2026 | 15.59 | 17.00 | 15.59 | 16.99 | 62.21K |
| Feb 04, 2026 | 16.20 | 17.69 | 15.03 | 16.28 | 88.02K |
| Feb 03, 2026 | 17.32 | 18.57 | 16.66 | 16.71 | 65.93K |
| Feb 02, 2026 | 18.88 | 19.69 | 17.32 | 17.32 | 90.37K |
| Jan 30, 2026 | 16.83 | 18.99 | 16.79 | 18.62 | 27.27K |
| Jan 29, 2026 | 16.59 | 16.94 | 14.68 | 16.83 | 41.39K |
| Jan 28, 2026 | 19.07 | 19.93 | 15.72 | 16.94 | 53.6K |
| Jan 27, 2026 | 23.67 | 23.67 | 18.50 | 19.07 | 66.54K |
| Jan 26, 2026 | 25.55 | 25.55 | 22.50 | 23.35 | 71.01K |
| Jan 23, 2026 | 20.73 | 26.19 | 19.21 | 26.16 | 133.99K |
| Jan 22, 2026 | 27.50 | 29.74 | 20.47 | 21.55 | 190.14K |
| Jan 21, 2026 | 20.63 | 32.32 | 20.00 | 24.30 | 457.56K |
| Jan 20, 2026 | 13.63 | 21.44 | 13.63 | 20.63 | 165.56K |
| Jan 16, 2026 | 13.55 | 15.29 | 13.35 | 14.50 | 119.09K |
| Jan 15, 2026 | 12.98 | 14.25 | 11.74 | 13.84 | 127.88K |
| Jan 14, 2026 | 11.99 | 13.71 | 11.66 | 13.06 | 285.29K |
| Jan 13, 2026 | 10.55 | 12.48 | 10.51 | 12.00 | 686.62K |
| Jan 12, 2026 | 6.75 | 15.90 | 6.74 | 12.15 | 22.65M |
| Jan 09, 2026 | 6.30 | 6.83 | 6.05 | 6.77 | 31.74K |
Lulu's Fashion Lounge Holdings, Inc. operates as an online retailer of women's clothing, shoes, and accessories. The company offers dresses, tops, bottoms, bridal wear, intimates, swimwear, footwear, and accessories under the Lulus brand. It sells its products through owned media, which primarily consists of its website, mobile app, social media platforms, email, and SMS; and earned and paid media, as well as social media platforms. The company primarily serves Millennial and Gen Z women. Lulu's Fashion Lounge Holdings, Inc. was founded in 1996 and is headquartered in Chico, California.
| Employees | 580 |
| Beta | 0.37 |
| Sales or Revenue | $355.18M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |