Urban Outfitters, Inc. (URBN) stock declined over -0.28%, trading at $68.02 on NASDAQ, down from the previous close of $68.21. The stock opened at $67.12, fluctuating between $65.70 and $68.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 67.60 | 68.40 | 65.70 | 68.02 | 1.18M |
| Jul 07, 2026 | 69.29 | 69.55 | 67.58 | 68.21 | 962.72K |
| Jul 06, 2026 | 71.50 | 71.50 | 68.42 | 69.37 | 805.92K |
| Jul 02, 2026 | 70.56 | 71.46 | 69.91 | 70.72 | 938.37K |
| Jul 01, 2026 | 70.95 | 71.92 | 69.30 | 70.57 | 795.01K |
| Jun 30, 2026 | 71.19 | 71.78 | 69.10 | 70.86 | 1M |
| Jun 29, 2026 | 73.50 | 73.50 | 70.10 | 71.46 | 2.1M |
| Jun 26, 2026 | 71.52 | 73.65 | 70.85 | 73.54 | 2.28M |
| Jun 25, 2026 | 72.32 | 73.03 | 71.01 | 71.37 | 945.77K |
| Jun 24, 2026 | 70.73 | 73.09 | 70.73 | 72.32 | 995.27K |
| Jun 23, 2026 | 71.83 | 72.51 | 70.84 | 71.00 | 861.48K |
| Jun 22, 2026 | 75.85 | 75.85 | 72.26 | 72.75 | 1.46M |
| Jun 18, 2026 | 73.39 | 77.06 | 72.98 | 76.42 | 2.04M |
| Jun 17, 2026 | 76.10 | 77.07 | 72.07 | 72.47 | 1.1M |
| Jun 16, 2026 | 77.55 | 78.86 | 75.60 | 76.10 | 1.01M |
| Jun 15, 2026 | 77.86 | 78.62 | 76.75 | 77.01 | 1.22M |
| Jun 12, 2026 | 78.09 | 79.42 | 76.35 | 77.00 | 1.29M |
| Jun 11, 2026 | 73.97 | 77.42 | 73.22 | 77.38 | 1.34M |
| Jun 10, 2026 | 73.88 | 74.99 | 72.47 | 72.69 | 834.61K |
| Jun 09, 2026 | 72.29 | 75.70 | 72.29 | 73.78 | 913.99K |
Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women’s apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.
| Employees | 11000 |
| Beta | 1.22 |
| Sales or Revenue | $6.17B |
| 5Y Sales Change% | 0.938% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep