© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Urban Outfitters, Inc. (URBN) stock surged +2.44%, trading at $76.05 on NASDAQ, up from the previous close of $74.24. The stock opened at $74.71, fluctuating between $74.71 and $76.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.71 | 76.59 | 74.71 | 76.05 | 767.04K |
| Aug 21, 2026 | 74.22 | 75.44 | 71.98 | 74.24 | 1.06M |
| Aug 20, 2026 | 72.88 | 74.00 | 71.85 | 72.65 | 1.68M |
| Aug 19, 2026 | 74.95 | 76.35 | 73.94 | 74.38 | 1.11M |
| Aug 18, 2026 | 76.88 | 77.11 | 74.33 | 74.59 | 1.09M |
| Aug 17, 2026 | 76.44 | 77.40 | 75.81 | 76.64 | 1.04M |
| Aug 14, 2026 | 75.67 | 78.39 | 75.62 | 77.81 | 924.76K |
| Aug 13, 2026 | 78.16 | 78.16 | 75.27 | 76.20 | 907.29K |
| Aug 12, 2026 | 78.75 | 79.35 | 77.12 | 77.47 | 921.06K |
| Aug 11, 2026 | 78.54 | 79.74 | 77.14 | 79.43 | 832.29K |
| Aug 10, 2026 | 77.96 | 79.99 | 77.60 | 79.49 | 1.21M |
| Aug 07, 2026 | 77.67 | 77.68 | 75.26 | 76.92 | 911.38K |
| Aug 06, 2026 | 77.82 | 79.22 | 77.13 | 77.67 | 708.89K |
| Aug 05, 2026 | 79.43 | 80.50 | 77.46 | 77.89 | 704.23K |
| Aug 04, 2026 | 77.87 | 79.00 | 77.24 | 78.88 | 690.06K |
| Aug 03, 2026 | 75.71 | 78.20 | 74.91 | 77.69 | 820.13K |
| Jul 31, 2026 | 76.78 | 76.78 | 74.12 | 74.18 | 852.74K |
| Jul 30, 2026 | 75.08 | 75.89 | 74.08 | 75.74 | 707.77K |
| Jul 29, 2026 | 74.81 | 76.71 | 73.99 | 75.40 | 787.56K |
| Jul 28, 2026 | 72.99 | 75.52 | 72.99 | 75.20 | 840.09K |
Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women’s apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.
| Employees | 31000 |
| Beta | 1.25 |
| Sales or Revenue | $6.17B |
| 5Y Sales Change% | 0.938% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |