Lululemon Athletica Inc. (LULU) stock surged +0.94%, trading at $120.26 on NASDAQ, up from the previous close of $119.14. The stock opened at $118.71, fluctuating between $118.42 and $121.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 118.71 | 121.80 | 118.38 | 120.26 | 3.3M |
| May 15, 2026 | 120.70 | 122.50 | 119.06 | 119.14 | 2.94M |
| May 14, 2026 | 122.19 | 122.88 | 120.51 | 121.06 | 2.67M |
| May 13, 2026 | 124.34 | 124.60 | 121.15 | 121.21 | 4.22M |
| May 12, 2026 | 126.26 | 126.34 | 123.51 | 125.13 | 3.09M |
| May 11, 2026 | 130.69 | 130.69 | 126.10 | 126.34 | 3.75M |
| May 08, 2026 | 133.12 | 133.72 | 131.07 | 131.18 | 2.07M |
| May 07, 2026 | 133.14 | 135.17 | 132.19 | 133.59 | 2.8M |
| May 06, 2026 | 131.90 | 132.51 | 129.61 | 132.04 | 2.53M |
| May 05, 2026 | 129.66 | 131.25 | 127.80 | 130.21 | 3.36M |
| May 04, 2026 | 133.56 | 133.97 | 128.93 | 128.98 | 4.74M |
| Apr 30, 2026 | 137.91 | 139.94 | 136.90 | 137.70 | 3.04M |
| Apr 29, 2026 | 141.50 | 141.73 | 136.91 | 138.16 | 3.35M |
| Apr 28, 2026 | 146.97 | 148.67 | 142.24 | 142.39 | 2.5M |
| Apr 27, 2026 | 143.84 | 148.69 | 143.77 | 146.94 | 3.24M |
| Apr 23, 2026 | 152.08 | 152.08 | 141.33 | 141.66 | 12.11M |
| Apr 22, 2026 | 167.61 | 168.20 | 161.21 | 163.45 | 2.32M |
| Apr 21, 2026 | 167.50 | 170.20 | 165.61 | 166.70 | 1.72M |
| Apr 20, 2026 | 164.84 | 167.43 | 164.70 | 166.81 | 1.37M |
| Apr 17, 2026 | 165.25 | 168.95 | 165.00 | 167.28 | 2.24M |
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
| Employees | 39000 |
| Beta | 1.01 |
| Sales or Revenue | $9.62B |
| 5Y Sales Change% | 2.08% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep