Ross Stores, Inc. (ROST) stock surged +0.80%, trading at $190.74 on NASDAQ, up from the previous close of $189.23. The stock opened at $190.61, fluctuating between $189.72 and $191.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 190.61 | 191.85 | 189.72 | 190.74 | 3.19M |
| Feb 05, 2026 | 189.37 | 191.10 | 187.99 | 189.23 | 2.1M |
| Feb 04, 2026 | 191.83 | 193.89 | 188.05 | 189.27 | 2.76M |
| Feb 03, 2026 | 189.19 | 193.58 | 188.77 | 191.12 | 2.29M |
| Feb 02, 2026 | 188.65 | 191.26 | 187.80 | 190.11 | 3.44M |
| Jan 30, 2026 | 185.66 | 188.71 | 185.66 | 188.65 | 2.04M |
| Jan 29, 2026 | 185.28 | 187.04 | 184.69 | 186.50 | 2.01M |
| Jan 28, 2026 | 185.97 | 186.89 | 184.70 | 186.04 | 1.75M |
| Jan 27, 2026 | 187.66 | 188.49 | 184.74 | 186.00 | 3.26M |
| Jan 26, 2026 | 187.61 | 189.40 | 186.72 | 187.57 | 2.83M |
| Jan 23, 2026 | 186.92 | 188.85 | 186.12 | 188.55 | 1.98M |
| Jan 22, 2026 | 192.93 | 193.96 | 186.46 | 187.01 | 3.21M |
| Jan 21, 2026 | 190.94 | 192.61 | 189.87 | 192.32 | 1.96M |
| Jan 20, 2026 | 190.54 | 192.19 | 188.91 | 189.69 | 2.3M |
| Jan 16, 2026 | 194.20 | 194.92 | 191.78 | 192.36 | 3.25M |
| Jan 15, 2026 | 192.57 | 194.52 | 191.28 | 193.79 | 1.67M |
| Jan 14, 2026 | 192.23 | 193.79 | 190.30 | 191.83 | 2.2M |
| Jan 13, 2026 | 192.23 | 193.49 | 192.10 | 193.23 | 1.77M |
| Jan 12, 2026 | 191.00 | 192.49 | 188.94 | 192.26 | 2.07M |
| Jan 09, 2026 | 189.27 | 192.26 | 188.92 | 191.44 | 2.66M |
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
| Employees | 107000 |
| Beta | 1.01 |
| Sales or Revenue | $20.38B |
| 5Y Sales Change% | 0.499% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep