Ross Stores, Inc. (ROST) stock surged +1.04%, trading at $241.52 on NASDAQ, up from the previous close of $239.04. The stock opened at $238.08, fluctuating between $235.41 and $241.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 238.08 | 241.85 | 235.40 | 241.52 | 2.59M |
| Aug 21, 2026 | 243.85 | 243.86 | 234.49 | 239.04 | 6.35M |
| Aug 20, 2026 | 229.55 | 232.94 | 228.05 | 228.99 | 4.93M |
| Aug 19, 2026 | 233.59 | 239.67 | 232.56 | 234.69 | 2.98M |
| Aug 18, 2026 | 235.49 | 239.94 | 234.30 | 236.38 | 3.4M |
| Aug 17, 2026 | 244.89 | 244.89 | 234.86 | 235.28 | 2.94M |
| Aug 14, 2026 | 243.21 | 247.05 | 242.72 | 245.36 | 1.93M |
| Aug 13, 2026 | 249.17 | 249.17 | 242.14 | 244.96 | 1.8M |
| Aug 12, 2026 | 249.63 | 251.97 | 247.18 | 248.25 | 2.16M |
| Aug 11, 2026 | 253.14 | 255.60 | 251.36 | 251.81 | 1.72M |
| Aug 10, 2026 | 255.02 | 256.45 | 253.53 | 254.83 | 2.11M |
| Aug 07, 2026 | 253.36 | 255.98 | 251.00 | 255.23 | 1.21M |
| Aug 06, 2026 | 253.75 | 254.85 | 250.86 | 254.31 | 1.49M |
| Aug 05, 2026 | 251.82 | 254.42 | 251.19 | 253.22 | 1.68M |
| Aug 04, 2026 | 252.91 | 253.50 | 250.34 | 251.06 | 2.26M |
| Aug 03, 2026 | 256.25 | 257.00 | 251.78 | 252.91 | 2.46M |
| Jul 31, 2026 | 252.78 | 252.82 | 250.69 | 251.07 | 1.61M |
| Jul 30, 2026 | 250.94 | 252.75 | 248.58 | 252.57 | 2.42M |
| Jul 29, 2026 | 250.83 | 255.30 | 248.46 | 251.96 | 2.5M |
| Jul 28, 2026 | 245.15 | 252.09 | 245.03 | 251.03 | 3.07M |
Ross Stores, Inc., through its various subsidiaries, manages a chain of off-price retail establishments focusing on apparel and home goods. These stores operate under two main brand names: Ross Dress for Less and dd's DISCOUNTS. Their product selection primarily includes clothing, accessories, footwear, and household decor. The Ross Dress for Less outlets primarily serve middle-income households, offering merchandise at prices considerably lower than traditional department and specialty stores. Conversely, dd's DISCOUNTS stores cater to moderate-income households, providing products at prices below those typically found in department and discount stores. As of July 5, 2022, the company had approximately 1,950 stores operating across 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was founded in 1957 and is based in Dublin, California.
| Employees | 111000 |
| Beta | 0.88 |
| Sales or Revenue | $20.38B |
| 5Y Sales Change% | 0.499% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep