© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ross Stores, Inc. (ROST) stock surged +1.42%, trading at $217.72 on NASDAQ, up from the previous close of $214.67. The stock opened at $215.04, fluctuating between $213.26 and $218.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 215.04 | 218.95 | 213.26 | 217.72 | 2.37M |
| Jul 07, 2026 | 214.44 | 218.41 | 212.92 | 214.67 | 2.8M |
| Jul 06, 2026 | 214.02 | 214.17 | 209.00 | 211.36 | 3.32M |
| Jul 02, 2026 | 211.33 | 214.29 | 211.19 | 213.43 | 1.96M |
| Jul 01, 2026 | 212.66 | 213.50 | 210.15 | 211.90 | 2.25M |
| Jun 30, 2026 | 208.47 | 213.12 | 205.92 | 212.85 | 3.01M |
| Jun 29, 2026 | 211.02 | 213.54 | 207.00 | 208.83 | 3.16M |
| Jun 26, 2026 | 214.88 | 216.63 | 210.83 | 213.26 | 11.7M |
| Jun 25, 2026 | 228.59 | 230.00 | 214.94 | 215.13 | 4.33M |
| Jun 24, 2026 | 228.04 | 231.21 | 226.67 | 228.59 | 3.07M |
| Jun 23, 2026 | 233.11 | 234.99 | 227.62 | 229.05 | 3.52M |
| Jun 22, 2026 | 235.41 | 240.94 | 233.81 | 236.97 | 3.21M |
| Jun 18, 2026 | 235.35 | 236.93 | 232.06 | 232.80 | 4.1M |
| Jun 17, 2026 | 234.50 | 237.31 | 231.90 | 233.25 | 2.18M |
| Jun 16, 2026 | 236.51 | 238.31 | 234.21 | 234.49 | 1.97M |
| Jun 15, 2026 | 240.03 | 241.02 | 235.84 | 236.77 | 2.3M |
| Jun 12, 2026 | 241.36 | 242.81 | 239.16 | 240.13 | 2.92M |
| Jun 11, 2026 | 234.94 | 240.51 | 233.39 | 239.11 | 3.15M |
| Jun 10, 2026 | 229.45 | 233.76 | 228.08 | 231.92 | 2.63M |
| Jun 09, 2026 | 228.99 | 230.19 | 226.12 | 229.45 | 2.83M |
Ross Stores, Inc., through its various subsidiaries, manages a chain of off-price retail establishments focusing on apparel and home goods. These stores operate under two main brand names: Ross Dress for Less and dd's DISCOUNTS. Their product selection primarily includes clothing, accessories, footwear, and household decor. The Ross Dress for Less outlets primarily serve middle-income households, offering merchandise at prices considerably lower than traditional department and specialty stores. Conversely, dd's DISCOUNTS stores cater to moderate-income households, providing products at prices below those typically found in department and discount stores. As of July 5, 2022, the company had approximately 1,950 stores operating across 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was founded in 1957 and is based in Dublin, California.
| Employees | 107000 |
| Beta | 0.88 |
| Sales or Revenue | $20.38B |
| 5Y Sales Change% | 0.499% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |