Ross Stores, Inc. (ROST) stock declined over -0.78%, trading at $211.08 on NASDAQ, down from the previous close of $212.75. The stock opened at $214.09, fluctuating between $209.41 and $216.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 214.09 | 216.04 | 209.41 | 211.08 | 3.67M |
| May 15, 2026 | 213.26 | 214.78 | 211.33 | 212.75 | 2.34M |
| May 14, 2026 | 213.11 | 215.18 | 212.65 | 213.27 | 1.87M |
| May 13, 2026 | 217.00 | 217.00 | 209.13 | 211.76 | 3.71M |
| May 12, 2026 | 214.80 | 217.99 | 211.30 | 217.67 | 3.26M |
| May 11, 2026 | 225.31 | 226.41 | 211.02 | 214.55 | 4.56M |
| May 08, 2026 | 225.66 | 227.03 | 224.06 | 225.81 | 2.19M |
| May 07, 2026 | 229.68 | 231.16 | 222.58 | 224.48 | 2.75M |
| May 06, 2026 | 228.09 | 229.59 | 226.49 | 228.91 | 2.23M |
| May 05, 2026 | 227.33 | 229.01 | 226.38 | 227.42 | 1.68M |
| May 04, 2026 | 228.15 | 228.73 | 224.01 | 226.02 | 2.33M |
| Apr 30, 2026 | 226.80 | 229.08 | 225.39 | 227.79 | 2.35M |
| Apr 29, 2026 | 225.06 | 227.08 | 224.74 | 225.08 | 2.01M |
| Apr 28, 2026 | 227.68 | 227.94 | 223.82 | 225.52 | 1.28M |
| Apr 27, 2026 | 226.33 | 227.36 | 224.93 | 226.17 | 1.32M |
| Apr 23, 2026 | 228.26 | 229.07 | 225.46 | 226.92 | 1.6M |
| Apr 22, 2026 | 227.15 | 228.61 | 224.68 | 226.34 | 1.97M |
| Apr 21, 2026 | 228.55 | 229.68 | 224.61 | 225.59 | 1.99M |
| Apr 20, 2026 | 228.00 | 230.44 | 227.50 | 228.25 | 1.8M |
| Apr 17, 2026 | 224.12 | 228.71 | 223.00 | 227.82 | 2.86M |
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
| Employees | 107000 |
| Beta | 0.93 |
| Sales or Revenue | $20.38B |
| 5Y Sales Change% | 0.499% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep