© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ross Stores, Inc. (ROST) stock surged +0.01%, trading at $219.98 on NASDAQ, up from the previous close of $219.95. The stock opened at $218.03, fluctuating between $217.26 and $221.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 218.16 | 221.16 | 217.26 | 219.98 | 2.19M |
| Apr 01, 2026 | 217.74 | 222.03 | 216.47 | 219.95 | 2.61M |
| Mar 31, 2026 | 211.50 | 217.49 | 211.01 | 216.63 | 2.87M |
| Mar 30, 2026 | 211.69 | 212.61 | 207.48 | 208.79 | 3.01M |
| Mar 27, 2026 | 213.58 | 213.99 | 210.83 | 211.69 | 2.57M |
| Mar 25, 2026 | 215.62 | 216.50 | 212.14 | 216.03 | 3.76M |
| Mar 24, 2026 | 211.90 | 216.10 | 210.53 | 215.80 | 2.69M |
| Mar 23, 2026 | 213.42 | 215.45 | 212.96 | 213.09 | 2.07M |
| Mar 20, 2026 | 209.54 | 211.36 | 208.08 | 211.19 | 3.83M |
| Mar 19, 2026 | 207.11 | 211.46 | 206.63 | 210.66 | 2.13M |
| Mar 18, 2026 | 208.20 | 210.95 | 207.02 | 207.22 | 2.49M |
| Mar 17, 2026 | 209.34 | 210.38 | 208.52 | 209.19 | 2.12M |
| Mar 16, 2026 | 206.82 | 210.31 | 206.82 | 207.96 | 2.02M |
| Mar 13, 2026 | 209.60 | 210.75 | 206.01 | 206.28 | 2.58M |
| Mar 12, 2026 | 210.43 | 213.17 | 209.40 | 209.84 | 2.28M |
| Mar 11, 2026 | 212.70 | 214.11 | 211.55 | 212.87 | 2.13M |
| Mar 10, 2026 | 211.05 | 216.59 | 209.37 | 212.93 | 2.56M |
| Mar 09, 2026 | 209.98 | 212.28 | 204.25 | 212.15 | 3.26M |
| Mar 06, 2026 | 213.01 | 213.64 | 209.73 | 211.75 | 2.41M |
| Mar 03, 2026 | 198.75 | 199.33 | 194.07 | 197.64 | 4.72M |
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
| Employees | 107000 |
| Beta | 0.98 |
| Sales or Revenue | $20.38B |
| 5Y Sales Change% | 0.499% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |