© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seven Hills Realty Trust (SEVN) stock declined over -4.96%, trading at $8.05 on NASDAQ, down from the previous close of $8.47. The stock opened at $8.20, fluctuating between $8.03 and $8.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 8.20 | 8.33 | 8.03 | 8.05 | 193.78K |
| Apr 20, 2026 | 8.52 | 8.61 | 8.44 | 8.47 | 261.3K |
| Apr 17, 2026 | 8.51 | 8.64 | 8.50 | 8.54 | 181.63K |
| Apr 16, 2026 | 8.51 | 8.54 | 8.38 | 8.42 | 80.45K |
| Apr 14, 2026 | 8.38 | 8.49 | 8.33 | 8.48 | 129.06K |
| Apr 13, 2026 | 8.31 | 8.37 | 8.31 | 8.36 | 55.11K |
| Apr 10, 2026 | 8.30 | 8.37 | 8.26 | 8.35 | 99.47K |
| Apr 09, 2026 | 8.24 | 8.40 | 8.24 | 8.30 | 150.94K |
| Apr 08, 2026 | 8.30 | 8.32 | 8.16 | 8.23 | 104.31K |
| Apr 07, 2026 | 8.11 | 8.19 | 8.03 | 8.16 | 140.68K |
| Apr 06, 2026 | 8.09 | 8.23 | 8.09 | 8.13 | 125.22K |
| Apr 02, 2026 | 8.19 | 8.19 | 8.07 | 8.12 | 87.9K |
| Apr 01, 2026 | 8.18 | 8.27 | 8.15 | 8.16 | 73.88K |
| Mar 31, 2026 | 8.20 | 8.30 | 8.15 | 8.22 | 66.4K |
| Mar 30, 2026 | 8.12 | 8.27 | 8.10 | 8.15 | 101.79K |
| Mar 27, 2026 | 8.25 | 8.26 | 8.06 | 8.11 | 104.86K |
| Mar 25, 2026 | 8.30 | 8.32 | 8.24 | 8.31 | 40.9K |
| Mar 24, 2026 | 8.34 | 8.35 | 8.19 | 8.25 | 64.91K |
| Mar 23, 2026 | 8.36 | 8.43 | 8.33 | 8.36 | 115.77K |
| Mar 20, 2026 | 8.30 | 8.33 | 8.16 | 8.23 | 265.27K |
Seven Hills Realty Trust, a real estate investment trust, focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate in the United States. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was formerly known as RMR Mortgage Trust. Seven Hills Realty Trust was incorporated in 2008 and is headquartered in Newton, Massachusetts.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | $32.96M |
| 5Y Sales Change% | 2.029% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |