New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030 (NYMTH) stock surged +0.20%, trading at $25.55 on NASDAQ, up from the previous close of $25.50. The stock opened at $25.55, fluctuating between $25.42 and $25.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 25.10 | 25.14 | 25.07 | 25.10 | 89.5K |
| Sep 15, 2025 | 25.17 | 25.23 | 25.00 | 25.11 | 52.4K |
| Sep 11, 2025 | 25.50 | 25.67 | 25.44 | 25.65 | 12K |
| Sep 08, 2025 | 25.68 | 25.68 | 25.36 | 25.53 | 28.9K |
| Sep 04, 2025 | 25.54 | 25.69 | 25.50 | 25.55 | 17.4K |
| Sep 02, 2025 | 25.55 | 25.58 | 25.42 | 25.55 | 9.54K |
| Aug 29, 2025 | 25.61 | 25.61 | 25.42 | 25.50 | 3.9K |
| Aug 28, 2025 | 25.60 | 25.60 | 25.55 | 25.55 | 2.37K |
| Aug 27, 2025 | 25.63 | 25.63 | 25.41 | 25.55 | 4.53K |
| Aug 26, 2025 | 25.45 | 25.60 | 25.43 | 25.47 | 12K |
| Aug 25, 2025 | 25.41 | 25.49 | 25.40 | 25.40 | 31.34K |
| Aug 22, 2025 | 25.30 | 25.46 | 25.30 | 25.41 | 18.3K |
| Aug 21, 2025 | 25.40 | 25.43 | 25.30 | 25.30 | 14.41K |
| Aug 20, 2025 | 25.37 | 25.47 | 25.35 | 25.47 | 53.42K |
| Aug 19, 2025 | 25.46 | 25.48 | 25.35 | 25.40 | 37.79K |
| Aug 18, 2025 | 25.48 | 25.48 | 25.44 | 25.48 | 7.92K |
| Aug 15, 2025 | 25.25 | 25.58 | 25.25 | 25.48 | 5.9K |
| Aug 14, 2025 | 25.16 | 25.25 | 25.05 | 25.25 | 7.66K |
| Aug 13, 2025 | 25.39 | 25.39 | 25.15 | 25.15 | 6.2K |
| Aug 12, 2025 | 25.15 | 25.37 | 25.15 | 25.23 | 12.23K |
Senior unsecured notes issued by NYMT to raise $85/million (with an additional $12.75/million overallotment option); proceeds designated for general corporate purposes, including asset acquisitions; pay quarterly interest
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep