© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNCM) stock surged +0.14%, trading at $24.98 on NASDAQ, up from the previous close of $24.94. The stock opened at $25.02, fluctuating between $24.98 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 25.05 | 25.05 | 24.98 | 24.98 | 3.6K |
| Jul 17, 2026 | 25.06 | 25.15 | 24.94 | 24.94 | 14.32K |
| Jul 16, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 10.11K |
| Jul 15, 2026 | 25.02 | 25.12 | 25.02 | 25.10 | 8.53K |
| Jul 14, 2026 | 24.97 | 25.12 | 24.91 | 25.12 | 12.73K |
| Jul 13, 2026 | 24.93 | 25.00 | 24.84 | 24.90 | 7.6K |
| Jul 10, 2026 | 24.72 | 24.94 | 24.72 | 24.93 | 1.77K |
| Jul 09, 2026 | 24.89 | 24.95 | 24.79 | 24.81 | 12.74K |
| Jul 08, 2026 | 24.94 | 24.95 | 24.73 | 24.82 | 32.87K |
| Jul 07, 2026 | 24.90 | 25.00 | 24.88 | 24.90 | 21.97K |
| Jul 06, 2026 | 24.79 | 24.91 | 24.73 | 24.91 | 27.06K |
| Jul 02, 2026 | 24.85 | 24.85 | 24.68 | 24.75 | 25.56K |
| Jul 01, 2026 | 24.66 | 24.87 | 24.60 | 24.77 | 62.1K |
| Jun 30, 2026 | 25.01 | 25.07 | 24.81 | 25.00 | 87.8K |
| Jun 29, 2026 | 24.95 | 25.07 | 24.90 | 24.98 | 28.13K |
| Jun 26, 2026 | 24.97 | 25.07 | 24.95 | 25.05 | 16.82K |
| Jun 25, 2026 | 25.04 | 25.07 | 24.81 | 24.98 | 19.32K |
| Jun 24, 2026 | 25.10 | 25.10 | 24.90 | 24.97 | 20.3K |
| Jun 23, 2026 | 25.00 | 25.10 | 24.96 | 25.08 | 15.6K |
| Jun 22, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 9K |
Headquartered in Bethesda, Maryland, AGNC Investment Corp. was established in 2008. This domestic real estate investment trust (REIT) primarily allocates its capital to residential mortgage-backed securities (RMBS) and collateralized mortgage obligations (CMOs). A key characteristic of these investments is that their principal and interest payments are guaranteed by U.S. government agencies or government-sponsored enterprises. To finance these holdings, the company largely relies on secured borrowings, specifically structured as repurchase agreements. By electing REIT status under the 1986 Internal Revenue Code, AGNC avoids federal corporate income tax, provided it disperses a minimum of 90% of its taxable earnings to its shareholders. The firm was formerly known as American Capital Agency Corp. until it changed its name to AGNC Investment Corp. in September 2016.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |