New York Mortgage Trust, Inc. (NYMTN) stock surged +0.30%, trading at $21.67 on NASDAQ, up from the previous close of $21.60. The stock opened at $21.88, fluctuating between $21.51 and $21.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 22.19 | 22.19 | 22.07 | 22.07 | 12.49K |
| Sep 15, 2025 | 22.06 | 22.15 | 21.90 | 22.15 | 12.88K |
| Sep 11, 2025 | 21.65 | 21.89 | 21.63 | 21.89 | 32.24K |
| Sep 08, 2025 | 22.07 | 22.07 | 21.70 | 21.73 | 3.99K |
| Sep 04, 2025 | 21.58 | 21.80 | 21.58 | 21.75 | 6.97K |
| Sep 02, 2025 | 21.88 | 21.88 | 21.51 | 21.67 | 11.08K |
| Aug 29, 2025 | 21.78 | 21.80 | 21.56 | 21.62 | 13.69K |
| Aug 28, 2025 | 21.65 | 21.69 | 21.60 | 21.62 | 12.67K |
| Aug 27, 2025 | 21.71 | 21.73 | 21.61 | 21.61 | 9.71K |
| Aug 26, 2025 | 21.70 | 21.70 | 21.61 | 21.64 | 6.62K |
| Aug 25, 2025 | 21.74 | 21.75 | 21.61 | 21.64 | 5.69K |
| Aug 22, 2025 | 21.61 | 21.86 | 21.61 | 21.75 | 10.8K |
| Aug 21, 2025 | 21.70 | 21.70 | 21.61 | 21.65 | 15.12K |
| Aug 20, 2025 | 21.73 | 21.80 | 21.60 | 21.64 | 16.69K |
| Aug 19, 2025 | 21.83 | 21.83 | 21.60 | 21.65 | 34.87K |
| Aug 18, 2025 | 21.84 | 21.87 | 21.64 | 21.75 | 17.35K |
| Aug 15, 2025 | 21.83 | 21.89 | 21.75 | 21.75 | 824 |
| Aug 14, 2025 | 21.81 | 21.90 | 21.73 | 21.73 | 14.1K |
| Aug 13, 2025 | 21.60 | 21.81 | 21.60 | 21.81 | 7.52K |
| Aug 12, 2025 | 21.73 | 21.73 | 21.57 | 21.60 | 8.93K |
New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its targeted investments include residential loans, second mortgages, and business purpose loans; structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties, as well as joint venture equity investments in multi-family properties; non-agency residential mortgage-backed securities (RMBS); agency RMBS; commercial mortgage-backed securities (CMBS); and other mortgage, residential housing, and credit-related assets. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2003 and is headquartered in New York, New York.
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | $390.59M |
| 5Y Sales Change% | -0.484% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep