© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New York Mortgage Trust, Inc. (NYMTM) stock surged +0.81%, trading at $24.98 on NASDAQ, up from the previous close of $24.78. The stock opened at $24.77, fluctuating between $24.77 and $25.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 25.31 | 25.31 | 25.16 | 25.16 | 7.76K |
| Sep 15, 2025 | 25.13 | 25.23 | 25.11 | 25.12 | 24.36K |
| Sep 11, 2025 | 25.15 | 25.35 | 25.12 | 25.12 | 26.81K |
| Sep 08, 2025 | 25.09 | 25.14 | 25.06 | 25.07 | 12.36K |
| Sep 04, 2025 | 24.95 | 25.00 | 24.95 | 24.98 | 17.12K |
| Sep 02, 2025 | 24.77 | 25.00 | 24.77 | 24.98 | 24.8K |
| Aug 29, 2025 | 24.95 | 24.95 | 24.78 | 24.78 | 14.31K |
| Aug 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 39.18K |
| Aug 27, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 12.3K |
| Aug 26, 2025 | 24.87 | 24.87 | 24.81 | 24.82 | 5.1K |
| Aug 25, 2025 | 24.82 | 24.89 | 24.79 | 24.85 | 12.24K |
| Aug 22, 2025 | 24.78 | 24.90 | 24.78 | 24.89 | 9.84K |
| Aug 21, 2025 | 24.81 | 24.88 | 24.79 | 24.88 | 3.39K |
| Aug 20, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 11.98K |
| Aug 19, 2025 | 24.78 | 24.78 | 24.75 | 24.77 | 4.17K |
| Aug 18, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 13.01K |
| Aug 15, 2025 | 24.78 | 24.78 | 24.76 | 24.78 | 7.2K |
| Aug 14, 2025 | 24.62 | 24.78 | 24.62 | 24.78 | 9.68K |
| Aug 13, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 17.67K |
| Aug 12, 2025 | 24.77 | 24.78 | 24.73 | 24.76 | 10.65K |
New York Mortgage Trust, Inc. primarily operates within the U.S. residential property market, focusing on the acquisition, financing, and management of diverse assets linked to both single-family and multi-family mortgages. The company's investment portfolio is broad, encompassing residential debt instruments such as first and second lien mortgages, as well as business purpose loans. It also engages in structured investments pertaining to multi-family properties, including preferred equity stakes, mezzanine loans extended to property owners, and equity interests through joint ventures. Furthermore, its holdings include various mortgage-backed securities (MBS), specifically non-agency and agency residential MBS (RMBS), and commercial MBS (CMBS), alongside other assets related to credit and residential housing. As a federally recognized Real Estate Investment Trust (REIT), the company is exempt from federal corporate income taxes, contingent on distributing at least 90% of its taxable income to its shareholders. The firm was established in 2003 and its headquarters are located in New York, New York.
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | $390.59M |
| 5Y Sales Change% | -0.484% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |