© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New York Mortgage Trust, Inc. (NYMTZ) stock remained unchanged at $18.63 a share on NASDAQ. The stock opened at $18.60, fluctuating between $18.60 to $18.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 19.96 | 21.72 | 18.98 | 19.35 | 28.28K |
| Sep 15, 2025 | 19.15 | 19.47 | 19.14 | 19.14 | 9.05K |
| Sep 11, 2025 | 19.50 | 19.50 | 18.97 | 18.97 | 12.83K |
| Sep 08, 2025 | 18.27 | 20.16 | 18.20 | 19.49 | 54.04K |
| Sep 04, 2025 | 18.35 | 18.71 | 17.98 | 18.05 | 15.56K |
| Sep 02, 2025 | 18.60 | 18.67 | 18.50 | 18.63 | 2K |
| Aug 29, 2025 | 18.42 | 18.59 | 18.42 | 18.59 | 660 |
| Aug 28, 2025 | 18.67 | 18.67 | 18.38 | 18.43 | 5.83K |
| Aug 27, 2025 | 18.48 | 18.61 | 18.39 | 18.55 | 5.12K |
| Aug 26, 2025 | 18.32 | 18.50 | 18.31 | 18.50 | 4.24K |
| Aug 25, 2025 | 18.35 | 18.45 | 18.30 | 18.41 | 2.08K |
| Aug 22, 2025 | 18.19 | 18.34 | 18.19 | 18.24 | 3.5K |
| Aug 21, 2025 | 18.17 | 18.19 | 18.14 | 18.14 | 3.58K |
| Aug 20, 2025 | 18.21 | 18.29 | 18.10 | 18.19 | 1.93K |
| Aug 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 186 |
| Aug 18, 2025 | 18.39 | 18.50 | 18.01 | 18.14 | 2.74K |
| Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 210 |
| Aug 14, 2025 | 18.17 | 18.40 | 18.17 | 18.24 | 2.08K |
| Aug 13, 2025 | 18.45 | 18.47 | 18.28 | 18.30 | 4.3K |
| Aug 12, 2025 | 18.14 | 18.54 | 18.14 | 18.27 | 8.7K |
New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its targeted investments include residential loans, second mortgages, and business purpose loans; structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties, as well as joint venture equity investments in multi-family properties; non-agency residential mortgage-backed securities (RMBS); agency RMBS; commercial mortgage-backed securities (CMBS); and other mortgage, residential housing, and credit-related assets. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2003 and is headquartered in New York, New York.
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | $390.59M |
| 5Y Sales Change% | -0.484% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |