© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNCL) stock declined over -0.36%, trading at $25.16 on NASDAQ, down from the previous close of $25.25. The stock opened at $25.12, fluctuating between $25.10 and $25.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.12 | 25.29 | 25.10 | 25.16 | 18.24K |
| Sep 09, 2026 | 25.37 | 25.40 | 25.25 | 25.25 | 11.64K |
| Sep 08, 2026 | 25.22 | 25.37 | 25.12 | 25.37 | 16.75K |
| Sep 04, 2026 | 25.40 | 25.45 | 25.32 | 25.45 | 2.54K |
| Sep 03, 2026 | 25.29 | 25.31 | 25.19 | 25.30 | 17.21K |
| Sep 02, 2026 | 25.38 | 25.38 | 25.12 | 25.27 | 4.35K |
| Sep 01, 2026 | 25.43 | 25.49 | 25.15 | 25.27 | 9.19K |
| Aug 31, 2026 | 25.34 | 25.50 | 25.32 | 25.47 | 9.41K |
| Aug 28, 2026 | 25.12 | 25.50 | 25.12 | 25.39 | 9.9K |
| Aug 27, 2026 | 25.31 | 25.37 | 25.22 | 25.32 | 7.24K |
| Aug 26, 2026 | 25.18 | 25.22 | 25.12 | 25.21 | 13.83K |
| Aug 25, 2026 | 24.99 | 25.20 | 24.99 | 25.19 | 7.95K |
| Aug 24, 2026 | 24.99 | 25.12 | 24.99 | 25.09 | 9.84K |
| Aug 21, 2026 | 25.10 | 25.15 | 25.04 | 25.04 | 15.82K |
| Aug 20, 2026 | 25.02 | 25.19 | 25.02 | 25.15 | 2.13K |
| Aug 19, 2026 | 25.00 | 25.09 | 25.00 | 25.00 | 6.03K |
| Aug 18, 2026 | 24.94 | 25.02 | 24.80 | 24.93 | 16.36K |
| Aug 17, 2026 | 25.13 | 25.19 | 24.80 | 24.91 | 37.78K |
| Aug 14, 2026 | 25.03 | 25.10 | 25.02 | 25.03 | 11.47K |
| Aug 13, 2026 | 25.24 | 25.25 | 25.00 | 25.13 | 16.81K |
AGNC Investment Corp. is a U.S.-based real estate investment trust (REIT). The company primarily invests in residential mortgage-backed securities, specifically pass-through securities and collateralized mortgage obligations (CMOs), where the principal and interest payments are guaranteed by either a U.S. government-sponsored enterprise or a federal agency. These investments are largely funded through collateralized borrowings, commonly structured as repurchase agreements. Having elected REIT tax status under the 1986 Internal Revenue Code, AGNC is exempt from federal corporate income taxes, provided it distributes at least 90% of its taxable income to its shareholders. The company, which was established in 2008 and is headquartered in Bethesda, Maryland, was formerly known as American Capital Agency Corp. before adopting the AGNC Investment Corp. name in September 2016.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |