© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNCO) stock declined over -0.24%, trading at $25.35 on NASDAQ, down from the previous close of $25.41. The stock opened at $25.46, fluctuating between $25.34 and $25.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 25.46 | 25.48 | 25.34 | 25.35 | 28.84K |
| Jul 17, 2026 | 25.35 | 25.41 | 25.35 | 25.41 | 7.78K |
| Jul 16, 2026 | 25.31 | 25.41 | 25.31 | 25.36 | 5.38K |
| Jul 15, 2026 | 25.40 | 25.40 | 25.31 | 25.34 | 41.3K |
| Jul 14, 2026 | 25.31 | 25.40 | 25.30 | 25.35 | 11.63K |
| Jul 13, 2026 | 25.28 | 25.44 | 25.28 | 25.33 | 21.4K |
| Jul 10, 2026 | 25.28 | 25.35 | 25.28 | 25.33 | 12.56K |
| Jul 09, 2026 | 25.28 | 25.35 | 25.28 | 25.33 | 20.51K |
| Jul 08, 2026 | 25.32 | 25.39 | 25.30 | 25.34 | 26.52K |
| Jul 07, 2026 | 25.25 | 25.35 | 25.23 | 25.34 | 39.69K |
| Jul 06, 2026 | 25.14 | 25.30 | 25.14 | 25.30 | 50.3K |
| Jul 02, 2026 | 25.11 | 25.18 | 25.11 | 25.17 | 28.07K |
| Jul 01, 2026 | 24.91 | 25.14 | 24.91 | 25.12 | 69.36K |
| Jun 30, 2026 | 25.43 | 25.58 | 25.37 | 25.40 | 291.6K |
| Jun 29, 2026 | 25.44 | 25.52 | 25.37 | 25.52 | 87.4K |
| Jun 26, 2026 | 25.36 | 25.49 | 25.36 | 25.42 | 49.35K |
| Jun 25, 2026 | 25.53 | 25.54 | 25.41 | 25.45 | 25.21K |
| Jun 24, 2026 | 25.49 | 25.56 | 25.41 | 25.46 | 28.07K |
| Jun 23, 2026 | 25.53 | 25.61 | 25.47 | 25.47 | 14.59K |
| Jun 22, 2026 | 25.60 | 25.64 | 25.53 | 25.53 | 25.6K |
AGNC Investment Corp. functions as a Real Estate Investment Trust (REIT) within the United States, specializing in the residential mortgage market. Its primary investments include residential mortgage-backed securities and collateralized mortgage obligations, all of which benefit from principal and interest payments guaranteed by either a U.S. government-sponsored entity or a direct U.S. government agency. The company primarily finances these investments through secured borrowing arrangements, specifically repurchase agreements. By electing REIT status under the Internal Revenue Code of 1986, AGNC can largely avoid federal corporate income tax, provided it distributes at least 90% of its taxable earnings to its shareholders. The firm was established in 2008 and underwent a name change in September 2016, adopting AGNC Investment Corp. after previously operating as American Capital Agency Corp. Its headquarters are situated in Bethesda, Maryland.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |