© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New York Mortgage Trust, Inc. (NYMTL) stock declined over -0.32%, trading at $21.82 on NASDAQ, down from the previous close of $21.89. The stock opened at $21.78, fluctuating between $21.78 and $21.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 22.95 | 22.95 | 22.81 | 22.83 | 1.36K |
| Sep 15, 2025 | 22.60 | 22.92 | 22.60 | 22.85 | 3.58K |
| Sep 11, 2025 | 22.30 | 22.30 | 22.18 | 22.29 | 35.76K |
| Sep 08, 2025 | 22.20 | 22.38 | 22.07 | 22.08 | 23.54K |
| Sep 04, 2025 | 21.97 | 22.34 | 21.97 | 22.26 | 4.52K |
| Sep 02, 2025 | 21.78 | 21.88 | 21.78 | 21.82 | 17.3K |
| Aug 29, 2025 | 22.24 | 22.27 | 21.82 | 21.89 | 12.17K |
| Aug 28, 2025 | 22.28 | 22.46 | 21.88 | 21.91 | 20.83K |
| Aug 27, 2025 | 21.99 | 22.00 | 21.95 | 22.00 | 33.52K |
| Aug 26, 2025 | 21.95 | 22.03 | 21.95 | 21.95 | 2.09K |
| Aug 25, 2025 | 21.95 | 22.18 | 21.95 | 21.95 | 1.27K |
| Aug 22, 2025 | 21.99 | 22.20 | 21.90 | 21.90 | 11.44K |
| Aug 21, 2025 | 22.00 | 22.00 | 21.96 | 21.99 | 1.12K |
| Aug 20, 2025 | 22.12 | 22.12 | 21.95 | 21.97 | 10.19K |
| Aug 19, 2025 | 22.14 | 22.14 | 22.01 | 22.05 | 2.62K |
| Aug 18, 2025 | 22.00 | 22.00 | 21.97 | 21.98 | 868 |
| Aug 15, 2025 | 21.98 | 21.99 | 21.95 | 21.97 | 3.04K |
| Aug 14, 2025 | 22.03 | 22.12 | 22.03 | 22.10 | 5K |
| Aug 13, 2025 | 22.20 | 22.20 | 22.14 | 22.14 | 5.02K |
| Aug 12, 2025 | 21.97 | 22.03 | 21.97 | 21.97 | 1.6K |
New York Mortgage Trust, Inc. actively acquires, invests in, finances, and oversees a diverse portfolio of residential mortgage-related assets throughout the United States, encompassing both single-family and multi-family properties. Its investment strategy focuses on various instruments, including a range of residential loans (such as first and second mortgages, and business-purpose loans), alongside structured multi-family property investments like preferred equity stakes, mezzanine financing for owners, and joint venture equity partnerships. The company's holdings also extend to both non-agency and agency residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), and other assets tied to mortgages, housing, and credit. Operating as a real estate investment trust (REIT) for federal income tax purposes, the company can generally avoid federal corporate income tax obligations by distributing at least 90% of its taxable earnings to its shareholders. The firm was established in 2003 and its headquarters are located in New York, New York.
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | $390.59M |
| 5Y Sales Change% | -0.484% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |