© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNCP) stock declined over -0.09%, trading at $25.01 on NASDAQ, down from the previous close of $25.03. The stock opened at $25.03, fluctuating between $24.96 and $25.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 25.03 | 25.03 | 24.96 | 25.01 | 46.65K |
| Jul 17, 2026 | 25.07 | 25.08 | 25.00 | 25.03 | 44.6K |
| Jul 16, 2026 | 25.07 | 25.07 | 25.03 | 25.07 | 76.31K |
| Jul 15, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 41.11K |
| Jul 14, 2026 | 25.05 | 25.07 | 25.03 | 25.07 | 36.23K |
| Jul 13, 2026 | 25.07 | 25.07 | 25.00 | 25.06 | 33.25K |
| Jul 10, 2026 | 24.96 | 25.09 | 24.96 | 25.04 | 26.36K |
| Jul 09, 2026 | 25.05 | 25.10 | 25.01 | 25.07 | 51.65K |
| Jul 08, 2026 | 24.92 | 25.09 | 24.92 | 25.09 | 36.2K |
| Jul 07, 2026 | 24.88 | 25.10 | 24.88 | 25.06 | 47.11K |
| Jul 06, 2026 | 24.78 | 25.00 | 24.78 | 24.96 | 50.01K |
| Jul 02, 2026 | 24.72 | 24.79 | 24.72 | 24.76 | 36.55K |
| Jul 01, 2026 | 24.58 | 24.79 | 24.57 | 24.71 | 114.64K |
| Jun 30, 2026 | 25.10 | 25.17 | 24.94 | 24.95 | 268.87K |
| Jun 29, 2026 | 25.16 | 25.16 | 25.04 | 25.12 | 74.4K |
| Jun 26, 2026 | 24.99 | 25.16 | 24.99 | 25.09 | 61.43K |
| Jun 25, 2026 | 25.18 | 25.19 | 25.03 | 25.04 | 45.36K |
| Jun 24, 2026 | 25.20 | 25.20 | 25.13 | 25.16 | 24.08K |
| Jun 23, 2026 | 25.25 | 25.26 | 25.19 | 25.20 | 44.27K |
| Jun 22, 2026 | 25.30 | 25.30 | 25.25 | 25.25 | 51.04K |
AGNC Investment Corp. functions as a U.S.-based Real Estate Investment Trust (REIT). Its primary investments include residential mortgage-backed securities (RMBS) and collateralized mortgage obligations (CMOs), the principal and interest payments of which are guaranteed by either U.S. government agencies or government-sponsored enterprises. The firm largely finances these holdings through collateralized lending arrangements, specifically repurchase agreements. Having elected for REIT tax status under the 1986 Internal Revenue Code, the company is exempt from federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to shareholders. Established in 2008, AGNC Investment Corp. operates from its headquarters in Bethesda, Maryland, having changed its name from American Capital Agency Corp. in September 2016.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |