© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNCP) stock surged +0.28%, trading at $25.45 on NASDAQ, up from the previous close of $25.38. The stock opened at $25.39, fluctuating between $25.25 and $25.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.25 | 25.46 | 25.25 | 25.45 | 83.93K |
| Sep 09, 2026 | 25.48 | 25.51 | 25.38 | 25.38 | 26.01K |
| Sep 08, 2026 | 25.39 | 25.47 | 25.39 | 25.42 | 23.19K |
| Sep 04, 2026 | 25.41 | 25.49 | 25.41 | 25.42 | 20.54K |
| Sep 03, 2026 | 25.42 | 25.48 | 25.42 | 25.47 | 17.78K |
| Sep 02, 2026 | 25.46 | 25.54 | 25.46 | 25.48 | 30.95K |
| Sep 01, 2026 | 25.44 | 25.48 | 25.39 | 25.48 | 38.63K |
| Aug 31, 2026 | 25.43 | 25.50 | 25.39 | 25.44 | 52.53K |
| Aug 28, 2026 | 25.44 | 25.49 | 25.41 | 25.43 | 16.87K |
| Aug 27, 2026 | 25.45 | 25.45 | 25.39 | 25.45 | 17.99K |
| Aug 26, 2026 | 25.40 | 25.47 | 25.40 | 25.45 | 27.18K |
| Aug 25, 2026 | 25.47 | 25.48 | 25.37 | 25.42 | 21.99K |
| Aug 24, 2026 | 25.42 | 25.47 | 25.41 | 25.45 | 20.1K |
| Aug 21, 2026 | 25.36 | 25.45 | 25.36 | 25.44 | 177.81K |
| Aug 20, 2026 | 25.38 | 25.39 | 25.36 | 25.37 | 41.48K |
| Aug 19, 2026 | 25.35 | 25.38 | 25.32 | 25.38 | 46.36K |
| Aug 18, 2026 | 25.26 | 25.37 | 25.26 | 25.32 | 30.14K |
| Aug 17, 2026 | 25.33 | 25.36 | 25.30 | 25.35 | 33.37K |
| Aug 14, 2026 | 25.26 | 25.37 | 25.26 | 25.31 | 57.64K |
| Aug 13, 2026 | 25.23 | 25.35 | 25.23 | 25.33 | 39.25K |
AGNC Investment Corp. functions as a U.S.-based Real Estate Investment Trust (REIT). Its primary investments include residential mortgage-backed securities (RMBS) and collateralized mortgage obligations (CMOs), the principal and interest payments of which are guaranteed by either U.S. government agencies or government-sponsored enterprises. The firm largely finances these holdings through collateralized lending arrangements, specifically repurchase agreements. Having elected for REIT tax status under the 1986 Internal Revenue Code, the company is exempt from federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to shareholders. Established in 2008, AGNC Investment Corp. operates from its headquarters in Bethesda, Maryland, having changed its name from American Capital Agency Corp. in September 2016.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |