© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) stock declined over -0.29%, trading at $42.75 on NASDAQ, down from the previous close of $42.87. The stock opened at $42.73, fluctuating between $42.53 and $42.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 42.75 | 42.95 | 42.75 | 42.87 | 8.85K |
| May 22, 2026 | 42.52 | 42.67 | 42.46 | 42.63 | 4.83K |
| May 21, 2026 | 42.04 | 42.42 | 42.04 | 42.36 | 4.65K |
| May 20, 2026 | 42.00 | 42.32 | 42.00 | 42.31 | 3.7K |
| May 19, 2026 | 42.22 | 42.40 | 42.10 | 42.12 | 11.95K |
| May 18, 2026 | 42.37 | 42.51 | 42.20 | 42.41 | 18.16K |
| May 15, 2026 | 42.36 | 42.62 | 42.35 | 42.42 | 6.54K |
| May 14, 2026 | 42.61 | 42.90 | 42.61 | 42.90 | 7.45K |
| May 13, 2026 | 42.52 | 42.64 | 42.29 | 42.60 | 5.6K |
| May 12, 2026 | 42.52 | 42.72 | 42.41 | 42.69 | 14.66K |
| May 11, 2026 | 42.64 | 42.75 | 42.52 | 42.73 | 17.69K |
| May 08, 2026 | 42.56 | 42.64 | 42.48 | 42.63 | 9.51K |
| May 07, 2026 | 42.38 | 42.58 | 42.18 | 42.28 | 20.36K |
| May 06, 2026 | 42.20 | 42.74 | 42.20 | 42.42 | 5.91K |
| May 05, 2026 | 42.17 | 42.22 | 42.02 | 42.20 | 8.89K |
| May 04, 2026 | 42.02 | 42.08 | 41.64 | 41.88 | 12.82K |
| Apr 30, 2026 | 41.69 | 41.87 | 41.49 | 41.80 | 22.54K |
| Apr 29, 2026 | 41.44 | 41.47 | 41.30 | 41.47 | 10.26K |
| Apr 28, 2026 | 41.72 | 41.78 | 41.49 | 41.69 | 8.96K |
| Apr 27, 2026 | 41.71 | 41.92 | 41.68 | 41.87 | 13.74K |
The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) is an actively managed exchange-traded fund that seeks to generate current income while also providing exposure to the price return of the S&P 500 Index. The fund seeks to generate income primarily by selling out-of-the-money, zero days to expiration (0DTE) call options on the S&P 500 Index (or related ETFs). The strategy is designed to capture option premiums on a frequent basis, with the goal of distributing income weekly.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |