© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aya Gold & Silver Inc. (AYA) stock surged +3.92%, trading at $19.87 on NASDAQ, up from the previous close of $19.12. The stock opened at $19.48, fluctuating between $19.45 and $20.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 19.52 | 20.15 | 19.44 | 19.87 | 278.54K |
| Jul 08, 2026 | 18.03 | 19.27 | 18.03 | 19.12 | 425.4K |
| Jul 07, 2026 | 20.15 | 20.15 | 18.50 | 18.78 | 252.81K |
| Jul 06, 2026 | 20.28 | 20.85 | 19.61 | 19.95 | 234.44K |
| Jul 02, 2026 | 19.60 | 20.52 | 18.96 | 19.62 | 418.96K |
| Jul 01, 2026 | 18.94 | 20.00 | 18.72 | 19.09 | 266.27K |
| Jun 30, 2026 | 18.90 | 19.20 | 18.35 | 18.94 | 312.41K |
| Jun 29, 2026 | 19.44 | 19.64 | 18.58 | 18.77 | 415.86K |
| Jun 26, 2026 | 18.50 | 20.08 | 18.30 | 19.81 | 458.23K |
| Jun 25, 2026 | 17.67 | 18.70 | 17.23 | 18.28 | 392.23K |
| Jun 24, 2026 | 17.18 | 17.51 | 16.76 | 17.12 | 475.72K |
| Jun 23, 2026 | 18.90 | 19.02 | 18.05 | 18.21 | 457.55K |
| Jun 22, 2026 | 19.40 | 20.51 | 19.40 | 19.74 | 391.61K |
| Jun 18, 2026 | 20.04 | 21.12 | 19.45 | 19.88 | 644.01K |
| Jun 17, 2026 | 21.22 | 21.99 | 20.12 | 20.20 | 625.26K |
| Jun 16, 2026 | 20.71 | 21.24 | 20.44 | 21.05 | 540.38K |
| Jun 15, 2026 | 20.50 | 21.00 | 20.28 | 20.65 | 428.73K |
| Jun 12, 2026 | 18.02 | 18.92 | 17.67 | 18.71 | 358.48K |
| Jun 11, 2026 | 16.30 | 17.50 | 16.02 | 17.48 | 329.48K |
| Jun 10, 2026 | 16.06 | 16.93 | 15.84 | 16.08 | 312.17K |
Aya Gold & Silver Inc. specializes in the procurement, investigation, and enhancement of mineral-rich landholdings. Its diverse portfolio encompasses key sites such as Zgounder, Boumadine, Imiter bis, Amizmiz, Azegour, Tirzzit, and Tijirit, in addition to its reported reserves and resources. Réjean Gosselin established this enterprise on December 19, 2007, and its corporate headquarters are situated in Montreal, Canada.
| Employees | 810 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |