Nova Minerals Limited (NVAWW) stock surged +3.69%, trading at $36.29 on NASDAQ, up from the previous close of $35.00. The stock opened at $36.18, fluctuating between $24.49 and $36.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 24.49 | 36.29 | 24.49 | 36.29 | 956 |
| Feb 18, 2026 | 36.18 | 36.18 | 30.00 | 30.00 | 160 |
| Feb 17, 2026 | 24.49 | 35.00 | 24.49 | 35.00 | 160 |
| Feb 13, 2026 | 35.40 | 35.40 | 35.00 | 35.11 | 257 |
| Feb 12, 2026 | 37.25 | 40.00 | 36.53 | 36.75 | 50 |
| Feb 11, 2026 | 39.00 | 39.00 | 35.00 | 35.20 | 127 |
| Feb 10, 2026 | 24.49 | 39.00 | 24.49 | 39.00 | 194 |
| Feb 09, 2026 | 35.00 | 35.79 | 35.00 | 35.00 | 1 |
| Feb 06, 2026 | 24.49 | 36.84 | 24.49 | 36.84 | 1.2K |
| Feb 05, 2026 | 35.00 | 42.24 | 35.00 | 42.24 | 18 |
| Feb 04, 2026 | 24.49 | 40.00 | 24.49 | 40.00 | 649 |
| Feb 03, 2026 | 24.49 | 40.10 | 24.49 | 39.90 | 5.64K |
| Feb 02, 2026 | 24.49 | 35.61 | 24.49 | 32.80 | 8.23K |
| Jan 30, 2026 | 24.49 | 39.99 | 24.49 | 36.99 | 1.18K |
| Jan 29, 2026 | 24.49 | 47.99 | 24.49 | 42.00 | 2K |
| Jan 28, 2026 | 24.49 | 49.49 | 24.49 | 46.44 | 2.35K |
| Jan 27, 2026 | 24.49 | 47.00 | 24.49 | 44.31 | 6.1K |
| Jan 26, 2026 | 24.49 | 44.01 | 43.99 | 44.01 | 1.77K |
| Jan 23, 2026 | 47.49 | 54.99 | 44.54 | 47.00 | 9.63K |
| Jan 22, 2026 | 24.49 | 48.00 | 42.00 | 48.00 | 9.68K |
Nova Minerals Limited is primarily engaged in the development and production of gold through three main projects: Estelle Gold Project located in Alaska Korbel Gold Project RPM Gold Project. Additionally the company holds a controlling stake in the Snow Lake Lithium project based in Canada.
| Employees | 88 |
| Beta | 0.71 |
| Sales or Revenue | -$7.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep