© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Minerals Limited (NVAWW) stock surged +9.41%, trading at $31.40 on NASDAQ, up from the previous close of $28.70. The stock opened at $30.00, fluctuating between $30.00 and $31.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 2 |
| May 29, 2026 | 27.88 | 28.78 | 25.86 | 28.78 | 1 |
| May 28, 2026 | 27.80 | 30.70 | 25.93 | 28.70 | 3.6K |
| May 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03 |
| May 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 336 |
| May 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 1 |
| May 20, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 3 |
| May 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 202 |
| May 18, 2026 | 23.46 | 24.00 | 23.46 | 24.00 | 822 |
| May 15, 2026 | 21.93 | 21.93 | 21.75 | 21.75 | 533 |
| May 14, 2026 | 22.98 | 23.20 | 22.98 | 23.20 | 634.5 |
| May 13, 2026 | 23.15 | 24.62 | 23.15 | 24.62 | 1 |
| May 12, 2026 | 23.92 | 23.92 | 23.83 | 23.83 | 1.5K |
| May 11, 2026 | 29.43 | 31.50 | 28.23 | 31.50 | 324 |
| May 08, 2026 | 32.95 | 32.95 | 31.41 | 31.41 | 887 |
| May 07, 2026 | 31.00 | 31.00 | 30.88 | 30.88 | 834 |
| May 06, 2026 | 33.00 | 33.00 | 28.00 | 28.00 | 820.52 |
| May 05, 2026 | 29.00 | 32.97 | 29.00 | 32.97 | 2 |
| May 04, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 30.72 |
| Apr 30, 2026 | 28.00 | 29.03 | 27.80 | 29.00 | 1.51K |
Nova Minerals Limited is primarily engaged in the development and production of gold through three main projects: Estelle Gold Project located in Alaska Korbel Gold Project RPM Gold Project. Additionally the company holds a controlling stake in the Snow Lake Lithium project based in Canada.
| Employees | 88 |
| Beta | 0.59 |
| Sales or Revenue | -$7.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |