© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Minerals Limited (NVAWW) stock surged +6.12%, trading at $27.59 on NASDAQ, up from the previous close of $26.00. The stock opened at $24.49, fluctuating between $24.49 and $27.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 27.60 | 27.60 | 27.59 | 27.59 | 1.24K |
| Apr 23, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| Apr 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 27.96 |
| Apr 21, 2026 | 26.18 | 26.91 | 25.55 | 26.91 | 1.55K |
| Apr 20, 2026 | 31.97 | 31.97 | 30.00 | 31.97 | 2.12K |
| Apr 17, 2026 | 31.26 | 33.51 | 31.26 | 33.51 | 2.12K |
| Apr 16, 2026 | 27.23 | 31.26 | 25.31 | 25.31 | 24.81 |
| Apr 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 1.2K |
| Apr 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 2.08 |
| Apr 10, 2026 | 28.03 | 29.03 | 25.00 | 27.73 | 1 |
| Apr 09, 2026 | 25.18 | 26.60 | 24.68 | 26.05 | 3.5K |
| Apr 07, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 127 |
| Apr 06, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 10.05 |
| Apr 01, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 251 |
| Mar 31, 2026 | 24.83 | 24.88 | 24.83 | 24.88 | 1 |
| Mar 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 5 |
| Mar 27, 2026 | 24.83 | 26.35 | 24.83 | 26.35 | 0.17 |
| Mar 25, 2026 | 28.85 | 28.93 | 28.85 | 28.90 | 328 |
| Mar 24, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 5 |
| Mar 23, 2026 | 28.00 | 28.00 | 27.75 | 27.75 | 271 |
Nova Minerals Limited is primarily engaged in the development and production of gold through three main projects: Estelle Gold Project located in Alaska Korbel Gold Project RPM Gold Project. Additionally the company holds a controlling stake in the Snow Lake Lithium project based in Canada.
| Employees | 88 |
| Beta | 0.59 |
| Sales or Revenue | -$7.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |