374Water, Inc. (SCWO) stock remained unchanged at $2.74 a share on NASDAQ. The stock opened at $2.75, fluctuating between $2.70 to $2.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.73 | 2.81 | 2.65 | 2.74 | 33.86K |
| Feb 25, 2026 | 2.62 | 2.77 | 2.57 | 2.74 | 44.21K |
| Feb 24, 2026 | 2.44 | 2.67 | 2.42 | 2.65 | 38.34K |
| Feb 23, 2026 | 2.43 | 2.58 | 2.30 | 2.41 | 40.85K |
| Feb 20, 2026 | 2.57 | 2.62 | 2.45 | 2.45 | 61.8K |
| Feb 19, 2026 | 2.72 | 2.77 | 2.55 | 2.62 | 45.11K |
| Feb 18, 2026 | 2.78 | 2.88 | 2.62 | 2.76 | 104.79K |
| Feb 17, 2026 | 2.79 | 2.85 | 2.68 | 2.80 | 43.91K |
| Feb 13, 2026 | 2.69 | 2.93 | 2.63 | 2.85 | 48.32K |
| Feb 12, 2026 | 2.74 | 2.92 | 2.60 | 2.63 | 49.9K |
| Feb 11, 2026 | 2.92 | 3.06 | 2.68 | 2.70 | 83.56K |
| Feb 10, 2026 | 3.06 | 3.06 | 2.83 | 2.85 | 39.39K |
| Feb 09, 2026 | 3.09 | 3.20 | 3.04 | 3.06 | 92.73K |
| Feb 06, 2026 | 2.94 | 3.13 | 2.83 | 3.09 | 98.19K |
| Feb 05, 2026 | 2.85 | 3.17 | 2.80 | 2.92 | 107.94K |
| Feb 04, 2026 | 3.04 | 3.04 | 2.75 | 2.91 | 99.71K |
| Feb 03, 2026 | 3.22 | 3.24 | 2.95 | 3.00 | 77.4K |
| Feb 02, 2026 | 3.05 | 3.20 | 2.90 | 3.20 | 102.6K |
| Jan 30, 2026 | 3.20 | 3.49 | 3.11 | 3.11 | 117.9K |
| Jan 29, 2026 | 3.25 | 3.37 | 2.93 | 3.23 | 316.79K |
374Water, Inc. focuses on providing a technology that addresses environmental pollution challenges. It develops a waste stream treatment system based on supercritical water oxidation technology. The company's AirSCWO systems are used to treat various hazardous and non-hazardous waste streams. Its clients include channel partners, such as engineering-procurement and construction companies, technology integrators, waste service providers, operations service providers, and NGOs; and end-users, which include utilities, industrial manufacturing facilities, waste management and environmental remediation companies, agricultural companies, and governmental entities. The company is based in Durham, North Carolina.
| Employees | 27 |
| Beta | -0.18 |
| Sales or Revenue | $743.95K |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep