© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
374Water, Inc. (SCWO) stock declined over -0.91%, trading at $2.18 on NASDAQ, down from the previous close of $2.20. The stock opened at $2.21, fluctuating between $2.18 and $2.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 2.31 | 2.31 | 2.20 | 2.20 | 82.02K |
| Jun 15, 2026 | 2.35 | 2.47 | 2.22 | 2.31 | 101.98K |
| Jun 12, 2026 | 2.46 | 2.47 | 2.29 | 2.31 | 100.54K |
| Jun 11, 2026 | 2.40 | 2.53 | 2.39 | 2.45 | 65.35K |
| Jun 10, 2026 | 2.47 | 2.58 | 2.38 | 2.40 | 46.19K |
| Jun 09, 2026 | 2.53 | 2.70 | 2.43 | 2.51 | 81.56K |
| Jun 08, 2026 | 2.48 | 2.63 | 2.42 | 2.53 | 60.41K |
| Jun 05, 2026 | 2.56 | 2.56 | 2.38 | 2.42 | 63.23K |
| Jun 04, 2026 | 2.50 | 2.62 | 2.50 | 2.57 | 42.42K |
| Jun 03, 2026 | 2.60 | 2.60 | 2.46 | 2.48 | 69.16K |
| Jun 01, 2026 | 2.47 | 2.55 | 2.30 | 2.47 | 42.13K |
| May 29, 2026 | 2.64 | 2.66 | 2.43 | 2.47 | 54.11K |
| May 28, 2026 | 2.76 | 2.76 | 2.56 | 2.62 | 67.25K |
| May 27, 2026 | 2.30 | 2.86 | 2.25 | 2.80 | 196.72K |
| May 26, 2026 | 2.40 | 2.40 | 2.25 | 2.30 | 54.83K |
| May 22, 2026 | 2.41 | 2.45 | 2.35 | 2.43 | 35.85K |
| May 21, 2026 | 2.30 | 2.41 | 2.22 | 2.36 | 27.14K |
| May 20, 2026 | 2.24 | 2.45 | 2.24 | 2.35 | 44.54K |
| May 19, 2026 | 2.19 | 2.29 | 2.14 | 2.26 | 24.47K |
| May 18, 2026 | 2.25 | 2.31 | 2.18 | 2.19 | 39.7K |
374Water, Inc. focuses on providing a technology that addresses environmental pollution challenges. It develops a waste stream treatment system based on supercritical water oxidation technology. The company's AirSCWO systems are used to treat various hazardous and non-hazardous waste streams. Its clients include channel partners, such as engineering-procurement and construction companies, technology integrators, waste service providers, operations service providers, and NGOs; and end-users, which include utilities, industrial manufacturing facilities, waste management and environmental remediation companies, agricultural companies, and governmental entities. The company is based in Durham, North Carolina.
| Employees | 27 |
| Beta | -0.03 |
| Sales or Revenue | $743.95K |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |