© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
374Water Inc. (SCWO) stock surged +2.85%, trading at $3.25 on NASDAQ, up from the previous close of $3.16. The stock opened at $3.19, fluctuating between $3.10 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 3.19 | 3.50 | 3.10 | 3.25 | 165.01K |
| Sep 02, 2026 | 2.89 | 3.30 | 2.87 | 3.16 | 166.27K |
| Sep 01, 2026 | 2.81 | 2.90 | 2.79 | 2.88 | 40.59K |
| Aug 31, 2026 | 2.76 | 2.88 | 2.68 | 2.84 | 44.09K |
| Aug 28, 2026 | 2.65 | 2.83 | 2.53 | 2.79 | 51.53K |
| Aug 27, 2026 | 2.58 | 2.70 | 2.51 | 2.68 | 61.97K |
| Aug 26, 2026 | 2.37 | 2.64 | 2.37 | 2.57 | 61.2K |
| Aug 25, 2026 | 2.35 | 2.42 | 2.31 | 2.37 | 27.77K |
| Aug 24, 2026 | 2.40 | 2.48 | 2.33 | 2.35 | 57.15K |
| Aug 21, 2026 | 2.45 | 2.55 | 2.42 | 2.42 | 74.23K |
| Aug 20, 2026 | 2.48 | 2.49 | 2.37 | 2.42 | 42.38K |
| Aug 19, 2026 | 2.52 | 2.53 | 2.35 | 2.49 | 41.89K |
| Aug 18, 2026 | 2.49 | 2.56 | 2.43 | 2.50 | 59.04K |
| Aug 17, 2026 | 2.49 | 2.56 | 2.40 | 2.46 | 48.62K |
| Aug 14, 2026 | 2.51 | 2.60 | 2.45 | 2.50 | 53.14K |
| Aug 13, 2026 | 2.48 | 2.73 | 2.36 | 2.52 | 260.03K |
| Aug 12, 2026 | 2.25 | 2.36 | 2.18 | 2.32 | 55.45K |
| Aug 11, 2026 | 2.23 | 2.38 | 2.19 | 2.32 | 70.97K |
| Aug 10, 2026 | 2.15 | 2.29 | 2.14 | 2.15 | 15.99K |
| Aug 07, 2026 | 2.25 | 2.26 | 2.12 | 2.15 | 31.28K |
374Water Inc. provides a technology that transforms wet wastes into recoverable resources in the United States. The company transforms wet wastes, including sewage sludge, biosolids, food waste, hazardous and non-hazardous waste, and forever chemicals. It offers AirSCWO systems, a waste stream treatment system based on supercritical water oxidation that are used to treat various hazardous and non-hazardous waste streams. It serves municipal, department of defense, department of energy, federal aviation agency, waste management, industrial manufacturing and compliance, and sanitation projects in developing countries. 374Water Inc. is based in Morrisville, North Carolina.
| Employees | 48 |
| Beta | -0.35 |
| Sales or Revenue | $743.95K |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |