© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
374Water, Inc. (SCWO) stock declined over -5.25%, trading at $2.89 on NASDAQ, down from the previous close of $3.05. The stock opened at $3.04, fluctuating between $2.83 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.06 | 3.06 | 2.83 | 2.89 | 77.46K |
| Apr 22, 2026 | 3.20 | 3.20 | 3.05 | 3.05 | 36.67K |
| Apr 21, 2026 | 3.19 | 3.30 | 3.12 | 3.12 | 23.39K |
| Apr 20, 2026 | 3.10 | 3.25 | 3.01 | 3.22 | 40.86K |
| Apr 17, 2026 | 3.29 | 3.34 | 3.13 | 3.14 | 32.18K |
| Apr 16, 2026 | 3.40 | 3.45 | 3.25 | 3.29 | 33.01K |
| Apr 14, 2026 | 3.15 | 3.38 | 3.09 | 3.30 | 50.37K |
| Apr 13, 2026 | 3.05 | 3.25 | 2.92 | 3.19 | 67.44K |
| Apr 10, 2026 | 3.02 | 3.30 | 3.02 | 3.11 | 50.77K |
| Apr 09, 2026 | 3.00 | 3.09 | 2.87 | 3.00 | 34.03K |
| Apr 08, 2026 | 2.86 | 3.03 | 2.86 | 2.86 | 37.38K |
| Apr 07, 2026 | 2.84 | 2.87 | 2.67 | 2.67 | 38.27K |
| Apr 06, 2026 | 2.87 | 3.00 | 2.77 | 2.81 | 35.73K |
| Apr 02, 2026 | 2.83 | 3.00 | 2.81 | 2.89 | 68.75K |
| Apr 01, 2026 | 2.86 | 3.04 | 2.77 | 2.89 | 38.06K |
| Mar 31, 2026 | 2.78 | 3.05 | 2.78 | 2.84 | 38.71K |
| Mar 30, 2026 | 2.93 | 2.95 | 2.70 | 2.75 | 35.74K |
| Mar 27, 2026 | 2.95 | 3.16 | 2.85 | 2.96 | 60.55K |
| Mar 25, 2026 | 3.35 | 3.60 | 3.29 | 3.50 | 68.58K |
| Mar 24, 2026 | 3.16 | 3.50 | 3.06 | 3.30 | 141.1K |
374Water, Inc. focuses on providing a technology that addresses environmental pollution challenges. It develops a waste stream treatment system based on supercritical water oxidation technology. The company's AirSCWO systems are used to treat various hazardous and non-hazardous waste streams. Its clients include channel partners, such as engineering-procurement and construction companies, technology integrators, waste service providers, operations service providers, and NGOs; and end-users, which include utilities, industrial manufacturing facilities, waste management and environmental remediation companies, agricultural companies, and governmental entities. The company is based in Durham, North Carolina.
| Employees | 27 |
| Beta | -0.03 |
| Sales or Revenue | $743.95K |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |