Energy Recovery, Inc. (ERII) stock declined over -35.30%, trading at $10.43 on NASDAQ, down from the previous close of $16.12. The stock opened at $11.10, fluctuating between $10.22 and $11.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 11.45 | 11.97 | 10.22 | 10.43 | 4.51M |
| Feb 25, 2026 | 16.18 | 16.18 | 15.77 | 16.12 | 429.53K |
| Feb 24, 2026 | 16.11 | 16.16 | 15.80 | 16.07 | 299.89K |
| Feb 23, 2026 | 16.13 | 16.26 | 15.71 | 16.06 | 358.27K |
| Feb 20, 2026 | 16.03 | 16.30 | 15.89 | 16.24 | 272.19K |
| Feb 19, 2026 | 15.76 | 16.11 | 15.74 | 16.05 | 279.7K |
| Feb 18, 2026 | 15.88 | 16.00 | 15.66 | 15.75 | 291.42K |
| Feb 17, 2026 | 15.56 | 16.09 | 15.44 | 15.89 | 317.15K |
| Feb 13, 2026 | 15.43 | 15.81 | 15.42 | 15.60 | 309.26K |
| Feb 12, 2026 | 15.63 | 15.89 | 15.31 | 15.37 | 234.84K |
| Feb 11, 2026 | 15.71 | 15.90 | 15.31 | 15.44 | 246.73K |
| Feb 10, 2026 | 15.75 | 15.83 | 15.52 | 15.59 | 286.05K |
| Feb 09, 2026 | 15.51 | 15.90 | 15.29 | 15.81 | 273.57K |
| Feb 06, 2026 | 15.14 | 15.58 | 15.14 | 15.47 | 295.72K |
| Feb 05, 2026 | 14.91 | 15.28 | 14.87 | 15.11 | 232.65K |
| Feb 04, 2026 | 15.00 | 15.07 | 14.79 | 14.98 | 211.59K |
| Feb 03, 2026 | 14.98 | 15.20 | 14.54 | 14.81 | 377.21K |
| Feb 02, 2026 | 14.46 | 15.02 | 14.26 | 14.95 | 337.34K |
| Jan 30, 2026 | 14.60 | 14.73 | 14.37 | 14.59 | 399.23K |
| Jan 29, 2026 | 14.68 | 14.90 | 14.53 | 14.78 | 296.71K |
Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells various solutions for the seawater reverse osmosis desalination and industrial wastewater treatment industries worldwide. The company operates through Water and Emerging Technologies segments. It offers a suite of products, including energy recovery devices, and high-pressure feed and recirculation pumps; hydraulic turbochargers and boosters; and spare parts, as well as repair, field, and commissioning services. The company also offers a solution to reduce energy consumption in natural gas processing and in refrigeration systems that use carbon dioxide. It provides its products under the ERI, Ultra PX, PX, Pressure Exchanger, PX Pressure Exchanger, PX PowerTrain, VorTeq, IsoBoost, AT, and AquaBold names to large engineering, procurement, and construction firms; end-users and industry consultants; original equipment manufacturers; and aftermarket customers. The company was incorporated in 1992 and is headquartered in San Leandro, California.
| Employees | 254 |
| Beta | 1.06 |
| Sales or Revenue | $128.35M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep