© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CECO Environmental Corp. (CECO) stock surged +2.06%, trading at $94.46 on NASDAQ, up from the previous close of $92.55. The stock opened at $93.33, fluctuating between $90.83 and $94.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 95.00 | 96.61 | 92.37 | 92.55 | 576.15K |
| Jun 15, 2026 | 96.27 | 100.00 | 94.70 | 95.01 | 851.09K |
| Jun 12, 2026 | 97.53 | 100.56 | 95.68 | 96.74 | 693.68K |
| Jun 11, 2026 | 93.76 | 97.88 | 93.76 | 96.41 | 814.17K |
| Jun 10, 2026 | 94.85 | 101.24 | 92.12 | 92.29 | 1.39M |
| Jun 09, 2026 | 86.64 | 95.68 | 83.54 | 95.45 | 1.58M |
| Jun 08, 2026 | 79.31 | 81.64 | 78.50 | 80.53 | 764.75K |
| Jun 05, 2026 | 79.35 | 81.00 | 77.08 | 78.02 | 1M |
| Jun 04, 2026 | 80.57 | 82.77 | 79.05 | 81.10 | 1.54M |
| Jun 03, 2026 | 77.93 | 80.99 | 77.20 | 79.47 | 728.48K |
| Jun 01, 2026 | 75.22 | 79.74 | 74.10 | 79.03 | 1.62M |
| May 29, 2026 | 82.72 | 83.08 | 73.14 | 74.75 | 2.2M |
| May 28, 2026 | 85.63 | 86.01 | 77.50 | 83.31 | 2.17M |
| May 27, 2026 | 90.76 | 92.00 | 86.25 | 86.95 | 673.28K |
| May 26, 2026 | 84.05 | 90.42 | 83.24 | 89.87 | 1.2M |
| May 22, 2026 | 81.87 | 82.24 | 80.26 | 81.71 | 592.48K |
| May 21, 2026 | 81.00 | 82.00 | 79.23 | 80.68 | 403.39K |
| May 20, 2026 | 79.94 | 82.22 | 77.75 | 81.29 | 590.91K |
| May 19, 2026 | 78.00 | 78.70 | 73.62 | 78.32 | 901.98K |
| May 18, 2026 | 82.20 | 82.43 | 78.65 | 79.44 | 694.16K |
CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selective catalytic reduction and selective non-catalytic reduction systems, cyclonic technology, thermal oxidizers, filtration systems, scrubbers, and water and fluid handling equipment, as well as plant engineering services and engineered design build fabrication. The company markets its products and services to natural gas processors, transmission and distribution companies, refineries, power generators, industrial manufacturing, engineering and construction companies, semiconductor manufacturers, compressor manufacturers, beverage can manufacturers, metals and minerals, and electric vehicle producer companies. CECO Environmental Corp. was incorporated in 1966 and is headquartered in Dallas, Texas.
| Employees | 1600 |
| Beta | 1.42 |
| Sales or Revenue | $544.85M |
| 5Y Sales Change% | 0.58% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |