Advanced Emissions Solutions, Inc. (ADES) stock surged +3.07%, trading at $3.36 on NASDAQ, up from the previous close of $3.26. The stock opened at $3.28, fluctuating between $3.21 and $3.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2024 | 3.59 | 3.59 | 3.33 | 3.38 | 26.85K |
| Feb 27, 2024 | 3.40 | 3.58 | 3.34 | 3.55 | 36K |
| Feb 26, 2024 | 3.33 | 3.46 | 3.31 | 3.41 | 26.51K |
| Feb 23, 2024 | 3.26 | 3.40 | 3.20 | 3.33 | 34.35K |
| Feb 22, 2024 | 3.38 | 3.48 | 3.25 | 3.27 | 46.18K |
| Feb 20, 2024 | 3.54 | 3.75 | 3.40 | 3.44 | 107.41K |
| Feb 16, 2024 | 3.36 | 3.80 | 3.19 | 3.54 | 136.21K |
| Feb 15, 2024 | 3.23 | 3.50 | 3.13 | 3.35 | 121.65K |
| Feb 14, 2024 | 3.17 | 3.31 | 3.11 | 3.26 | 30.21K |
| Feb 13, 2024 | 3.19 | 3.33 | 3.10 | 3.12 | 55.92K |
| Feb 12, 2024 | 3.32 | 3.45 | 3.25 | 3.27 | 65.11K |
| Feb 09, 2024 | 3.23 | 3.38 | 3.17 | 3.33 | 31.23K |
| Feb 08, 2024 | 3.08 | 3.26 | 3.00 | 3.23 | 43.73K |
| Feb 07, 2024 | 3.06 | 3.13 | 3.03 | 3.09 | 44.31K |
| Feb 06, 2024 | 3.12 | 3.39 | 3.01 | 3.10 | 50.34K |
| Feb 05, 2024 | 3.00 | 3.11 | 2.70 | 2.97 | 156.08K |
| Feb 02, 2024 | 3.28 | 3.34 | 3.00 | 3.15 | 137.23K |
| Feb 01, 2024 | 3.44 | 3.63 | 3.31 | 3.31 | 30.99K |
| Jan 31, 2024 | 3.28 | 3.55 | 3.21 | 3.36 | 101.03K |
| Jan 30, 2024 | 3.54 | 3.55 | 3.22 | 3.26 | 71.45K |
Advanced Emissions Solutions, Inc., together with its subsidiaries, provides environmental technologies and specialty chemicals in the United States. It operates through two segments, Refined Coal and Advanced Purification Technologies. The company offers CyClean technology, a pre-combustion coal treatment process to enhance combustion, as well as to reduce emissions of nitrogen oxide and mercury from coals burned in cyclone boilers; and M-45 and M-45-PC technologies, which are pre-combustion coal treatment technologies used to control emissions from circulating fluidized bed boilers and pulverized coal boilers. It also provides mercury and other air contaminants controls; and activated carbon products, such as powdered activated carbon and granular activated carbon, as well as owns an associated lignite mine that supplies the raw material for the powdered activated carbon plant. The company's products are used in removal of heavy metal pollutants; treatment of drinking and waste waters; industrial acid gas and odor removal; automotive gasoline emission control; soil and ground water remediation; and food and beverage process and product purifications. It serves customers in the coal-fired power generation and industrial boiler processes. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Greenwood Village, Colorado.
| Employees | 139 |
| Beta | 0 |
| Sales or Revenue | $99.18M |
| 5Y Sales Change% | 1.832% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep