PureCycle Technologies, Inc. (PCTTU) stock remained unchanged at $11.00 a share on NASDAQ. The stock opened at $11.00, fluctuating between $11.00 to $11.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 5 |
| Jul 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1 |
| Jul 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Jun 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 312 |
| Jun 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 6 |
| Jun 23, 2026 | 9.81 | 11.00 | 8.99 | 10.89 | 1.71K |
| Jun 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 202 |
| Jun 17, 2026 | 11.00 | 11.00 | 10.84 | 10.84 | 2.71K |
| Jun 12, 2026 | 9.89 | 12.01 | 9.89 | 10.71 | 4.47K |
| Jun 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10 |
| Jun 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 100 |
| Jun 09, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 121 |
| Jun 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 103 |
| Jun 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 3 |
| Jun 01, 2026 | 14.50 | 15.95 | 14.50 | 15.49 | 1.58K |
| May 29, 2026 | 16.50 | 16.50 | 13.34 | 14.71 | 5.85K |
| May 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 2 |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| May 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 10 |
| May 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 3 |
PureCycle Technologies, Inc. specializes in creating recycled polypropylene (PP). They operate under a license to convert waste PP into a remarkably pure, recycled resin. Their proprietary purification method meticulously extracts color, scent, and various other undesirable elements from plastic waste feedstock, resulting in a resin that closely resembles new, or "virgin," material. The company, which originated in 2015, maintains its primary corporate office in Orlando, Florida.
| Employees | 174 |
| Beta | 2.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep