PureCycle Technologies, Inc. (PCTTU) stock declined over -3.08%, trading at $9.43 on NASDAQ, down from the previous close of $9.73. The stock opened at $9.43, fluctuating between $9.43 and $9.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1 |
| Feb 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1 |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 |
| Feb 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 2 |
| Feb 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1 |
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 |
| Feb 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 16 |
| Feb 09, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 10 |
| Feb 06, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 3 |
| Feb 04, 2026 | 11.99 | 11.99 | 9.81 | 9.81 | 3 |
| Feb 03, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 1 |
| Feb 02, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 4 |
| Jan 30, 2026 | 10.98 | 10.98 | 9.73 | 9.73 | 14 |
| Jan 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| Jan 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| Jan 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 5 |
| Jan 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 5 |
| Jan 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 5 |
| Jan 09, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 11 |
| Jan 08, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 20 |
PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 157 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep