© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCTTU) stock surged +1.21%, trading at $10.84 on NASDAQ, up from the previous close of $10.71. The stock opened at $11.00, fluctuating between $10.84 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.89 | 12.01 | 9.89 | 10.71 | 4.47K |
| Jun 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10 |
| Jun 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 100 |
| Jun 09, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 121 |
| Jun 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 103 |
| Jun 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 3 |
| Jun 01, 2026 | 14.50 | 15.95 | 14.50 | 15.49 | 1.58K |
| May 29, 2026 | 16.50 | 16.50 | 13.34 | 14.71 | 5.85K |
| May 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 2 |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| May 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 10 |
| May 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 3 |
| Apr 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 7 |
| Apr 09, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 26 |
| Apr 08, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Apr 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| Mar 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 10 |
| Mar 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| Mar 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15K |
PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 157 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |