© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCTTU) stock remained unchanged at $6.20 a share on NASDAQ. The stock opened at $6.15, fluctuating between $6.15 to $6.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 7 |
| Apr 09, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 26 |
| Apr 08, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Apr 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| Mar 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 10 |
| Mar 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| Mar 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15K |
| Mar 16, 2026 | 5.51 | 6.12 | 5.51 | 6.12 | 10 |
| Mar 11, 2026 | 8.50 | 8.50 | 6.20 | 6.20 | 398 |
| Mar 09, 2026 | 8.50 | 8.59 | 8.50 | 8.59 | 1 |
| Mar 03, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1 |
| Mar 02, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 106 |
| Feb 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 1 |
| Feb 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1 |
| Feb 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1 |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 |
| Feb 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 2 |
| Feb 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 1 |
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 |
PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 157 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |