PureCycle Technologies, Inc. (PCT) stock declined over -8.46%, trading at $8.12 on NASDAQ, down from the previous close of $8.87. The stock opened at $8.85, fluctuating between $8.02 and $8.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 8.86 | 8.89 | 8.02 | 8.12 | 6.22M |
| Feb 25, 2026 | 8.80 | 9.04 | 8.64 | 8.87 | 2.5M |
| Feb 24, 2026 | 8.60 | 8.75 | 8.28 | 8.57 | 3.91M |
| Feb 23, 2026 | 8.80 | 8.97 | 8.59 | 8.66 | 2.71M |
| Feb 20, 2026 | 9.12 | 9.45 | 8.88 | 8.99 | 2.18M |
| Feb 19, 2026 | 8.88 | 9.26 | 8.66 | 9.25 | 2.44M |
| Feb 18, 2026 | 8.69 | 9.18 | 8.62 | 8.90 | 4.05M |
| Feb 17, 2026 | 8.52 | 8.74 | 8.08 | 8.58 | 4.02M |
| Feb 13, 2026 | 8.66 | 9.04 | 8.66 | 8.69 | 2.54M |
| Feb 12, 2026 | 9.00 | 9.14 | 8.68 | 8.72 | 3.74M |
| Feb 11, 2026 | 9.56 | 9.63 | 9.00 | 9.05 | 3.82M |
| Feb 10, 2026 | 9.59 | 9.78 | 9.31 | 9.39 | 2.21M |
| Feb 09, 2026 | 9.61 | 9.66 | 9.08 | 9.59 | 2.48M |
| Feb 06, 2026 | 9.49 | 9.79 | 9.30 | 9.65 | 2.29M |
| Feb 05, 2026 | 9.87 | 9.94 | 9.00 | 9.15 | 3.58M |
| Feb 04, 2026 | 10.00 | 10.21 | 9.54 | 10.06 | 2.78M |
| Feb 03, 2026 | 9.57 | 9.88 | 9.33 | 9.87 | 2.5M |
| Feb 02, 2026 | 9.71 | 9.71 | 9.28 | 9.39 | 3.01M |
| Jan 30, 2026 | 10.08 | 10.34 | 9.52 | 9.56 | 3.36M |
| Jan 29, 2026 | 11.21 | 11.21 | 10.07 | 10.22 | 6M |
PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 157 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep