PureCycle Technologies, Inc. (PCT) stock surged +0.70%, trading at $7.23 on NASDAQ, up from the previous close of $7.18. The stock opened at $7.27, fluctuating between $6.95 and $7.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 7.27 | 7.63 | 6.95 | 7.23 | 4.46M |
| Apr 22, 2026 | 6.84 | 7.23 | 6.84 | 7.18 | 3.4M |
| Apr 21, 2026 | 7.08 | 7.08 | 6.62 | 6.69 | 2.82M |
| Apr 20, 2026 | 6.63 | 6.95 | 6.55 | 6.94 | 2.08M |
| Apr 17, 2026 | 7.01 | 7.10 | 6.63 | 6.77 | 4.21M |
| Apr 16, 2026 | 6.79 | 6.88 | 6.52 | 6.82 | 2.59M |
| Apr 14, 2026 | 6.22 | 6.86 | 6.22 | 6.73 | 4.89M |
| Apr 13, 2026 | 5.83 | 6.26 | 5.73 | 6.20 | 3.14M |
| Apr 10, 2026 | 5.53 | 5.98 | 5.52 | 5.94 | 3.44M |
| Apr 09, 2026 | 5.47 | 5.59 | 5.36 | 5.45 | 3.51M |
| Apr 08, 2026 | 5.73 | 5.90 | 5.28 | 5.52 | 4.4M |
| Apr 07, 2026 | 5.37 | 5.49 | 5.06 | 5.44 | 3.48M |
| Apr 06, 2026 | 5.44 | 5.83 | 5.28 | 5.47 | 4.66M |
| Apr 02, 2026 | 5.32 | 5.49 | 5.07 | 5.42 | 5.32M |
| Apr 01, 2026 | 5.33 | 5.40 | 5.08 | 5.11 | 2.69M |
| Mar 31, 2026 | 5.09 | 5.25 | 4.93 | 5.19 | 4.77M |
| Mar 30, 2026 | 5.24 | 5.44 | 4.97 | 5.06 | 4.69M |
| Mar 27, 2026 | 5.32 | 5.53 | 5.21 | 5.28 | 3.87M |
| Mar 25, 2026 | 5.39 | 5.76 | 5.33 | 5.60 | 4.22M |
| Mar 24, 2026 | 5.77 | 5.87 | 5.15 | 5.29 | 6.94M |
PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 157 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep