© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCT) stock surged +5.25%, trading at $8.62 on NASDAQ, up from the previous close of $8.19. The stock opened at $8.15, fluctuating between $8.15 and $9.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 8.72 | 8.74 | 8.05 | 8.19 | 8.88M |
| Jun 15, 2026 | 9.20 | 9.32 | 8.62 | 8.80 | 7.24M |
| Jun 12, 2026 | 9.16 | 9.23 | 8.74 | 8.88 | 8.45M |
| Jun 11, 2026 | 8.24 | 9.09 | 8.01 | 9.02 | 37.1M |
| Jun 10, 2026 | 10.55 | 10.91 | 9.87 | 9.89 | 5.28M |
| Jun 09, 2026 | 12.18 | 12.32 | 10.50 | 10.80 | 6.65M |
| Jun 08, 2026 | 12.75 | 12.81 | 11.88 | 12.02 | 4.3M |
| Jun 05, 2026 | 13.66 | 13.81 | 12.20 | 12.52 | 5.58M |
| Jun 04, 2026 | 13.56 | 14.20 | 13.21 | 13.95 | 4.29M |
| Jun 03, 2026 | 12.60 | 13.90 | 12.60 | 13.63 | 6.19M |
| Jun 01, 2026 | 12.48 | 12.64 | 12.02 | 12.23 | 2.76M |
| May 29, 2026 | 12.74 | 13.08 | 12.37 | 12.39 | 3.63M |
| May 28, 2026 | 12.60 | 12.89 | 12.34 | 12.87 | 2.55M |
| May 27, 2026 | 12.33 | 12.92 | 12.12 | 12.66 | 4.03M |
| May 26, 2026 | 11.63 | 12.59 | 11.56 | 12.27 | 6.03M |
| May 22, 2026 | 11.33 | 11.60 | 10.93 | 11.32 | 3.92M |
| May 21, 2026 | 11.88 | 12.15 | 11.26 | 11.33 | 4.4M |
| May 20, 2026 | 12.25 | 12.45 | 11.54 | 11.86 | 4.09M |
| May 19, 2026 | 12.72 | 12.72 | 12.02 | 12.29 | 4.63M |
| May 18, 2026 | 12.60 | 13.29 | 12.40 | 12.83 | 7.73M |
PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 157 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |