© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCT) stock surged +10.05%, trading at $7.01 on NASDAQ, up from the previous close of $6.37. The stock opened at $6.47, fluctuating between $6.41 and $7.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 6.47 | 7.10 | 6.41 | 7.01 | 5.95M |
| Jul 31, 2026 | 6.45 | 6.55 | 6.10 | 6.37 | 2.99M |
| Jul 30, 2026 | 5.97 | 6.38 | 5.96 | 6.35 | 3.97M |
| Jul 29, 2026 | 6.11 | 6.22 | 5.85 | 5.92 | 4.06M |
| Jul 28, 2026 | 5.98 | 6.19 | 5.87 | 6.17 | 3.51M |
| Jul 27, 2026 | 5.85 | 6.06 | 5.75 | 5.98 | 3.15M |
| Jul 24, 2026 | 5.99 | 6.02 | 5.81 | 5.85 | 3.84M |
| Jul 23, 2026 | 6.10 | 6.22 | 5.93 | 6.01 | 3.2M |
| Jul 22, 2026 | 6.46 | 6.52 | 6.25 | 6.27 | 2.67M |
| Jul 21, 2026 | 6.24 | 6.50 | 6.18 | 6.46 | 3.03M |
| Jul 20, 2026 | 6.02 | 6.16 | 5.92 | 6.09 | 3.18M |
| Jul 17, 2026 | 6.01 | 6.23 | 5.97 | 6.05 | 4.5M |
| Jul 16, 2026 | 6.89 | 6.89 | 6.09 | 6.10 | 7.71M |
| Jul 15, 2026 | 7.02 | 7.53 | 6.96 | 7.05 | 4.81M |
| Jul 14, 2026 | 6.80 | 6.99 | 6.66 | 6.76 | 3.19M |
| Jul 13, 2026 | 7.23 | 7.34 | 6.63 | 6.70 | 5.02M |
| Jul 10, 2026 | 7.50 | 7.58 | 7.19 | 7.30 | 2.97M |
| Jul 09, 2026 | 7.43 | 7.56 | 7.22 | 7.46 | 4.53M |
| Jul 08, 2026 | 7.02 | 7.41 | 7.02 | 7.28 | 7.41M |
| Jul 07, 2026 | 7.63 | 7.67 | 7.14 | 7.15 | 3.98M |
PureCycle Technologies, Inc. focuses on manufacturing high-quality, recycled polypropylene (PP). The company employs a proprietary and licensed technology that converts discarded PP materials into an exceptionally pure, regenerated resin. Through an advanced purification process, they meticulously eliminate color, odor, and other unwanted substances from plastic waste feedstock, thereby producing a resin comparable to newly manufactured virgin plastic. Established in 2015, the company maintains its corporate headquarters in Orlando, Florida.
| Employees | 174 |
| Beta | 2.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |