© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arq, Inc. (ARQ) stock declined over -1.44%, trading at $2.73 on NASDAQ, down from the previous close of $2.77. The stock opened at $2.80, fluctuating between $2.71 and $2.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 2.73 | 2.86 | 2.72 | 2.77 | 304.73K |
| Jun 15, 2026 | 2.73 | 2.86 | 2.70 | 2.72 | 513.88K |
| Jun 12, 2026 | 2.68 | 2.78 | 2.61 | 2.68 | 271.1K |
| Jun 11, 2026 | 2.70 | 2.74 | 2.62 | 2.66 | 215.86K |
| Jun 10, 2026 | 2.69 | 2.76 | 2.66 | 2.67 | 276.27K |
| Jun 09, 2026 | 2.67 | 2.80 | 2.62 | 2.69 | 281.4K |
| Jun 08, 2026 | 2.61 | 2.68 | 2.58 | 2.65 | 160.06K |
| Jun 05, 2026 | 2.66 | 2.69 | 2.58 | 2.60 | 273.84K |
| Jun 04, 2026 | 2.60 | 2.71 | 2.56 | 2.66 | 248.5K |
| Jun 03, 2026 | 2.68 | 2.73 | 2.60 | 2.60 | 239.44K |
| Jun 01, 2026 | 2.77 | 2.86 | 2.74 | 2.79 | 404.15K |
| May 29, 2026 | 2.75 | 2.85 | 2.72 | 2.76 | 285.12K |
| May 28, 2026 | 2.73 | 2.80 | 2.65 | 2.75 | 315.24K |
| May 27, 2026 | 2.45 | 2.70 | 2.45 | 2.68 | 251.58K |
| May 26, 2026 | 2.48 | 2.55 | 2.38 | 2.49 | 368.43K |
| May 22, 2026 | 2.48 | 2.48 | 2.42 | 2.46 | 193.33K |
| May 21, 2026 | 2.51 | 2.51 | 2.40 | 2.48 | 194.71K |
| May 20, 2026 | 2.51 | 2.56 | 2.48 | 2.53 | 152.38K |
| May 19, 2026 | 2.53 | 2.56 | 2.50 | 2.54 | 167.9K |
| May 18, 2026 | 2.62 | 2.62 | 2.51 | 2.58 | 147.3K |
Arq, Inc. produces activated carbon products in North America. The company's products include granular activated carbon, powdered activated carbon, and colloidal carbon products; Arq Powder Wetcake, a fine and low-ash coal waste-derived particle; and additives for air emissions control. Its products are used in various applications, including; water treatment, ground water remediation, soil sediments, air emissions, and asphalt additives. The company was formerly known as Advanced Emissions Solutions, Inc. and changed its name to Arq, Inc. in February 2024. The company was founded in 1996 and is headquartered in Greenwood Village, Colorado.
| Employees | 200 |
| Beta | 3.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.832% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |