© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arq, Inc. (ARQ) stock surged +2.03%, trading at $2.01 on NASDAQ, up from the previous close of $1.97. The stock opened at $1.95, fluctuating between $1.95 and $2.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 1.95 | 2.06 | 1.93 | 2.01 | 365.36K |
| Jul 31, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | 183.9K |
| Jul 30, 2026 | 1.95 | 2.08 | 1.93 | 2.06 | 191.86K |
| Jul 29, 2026 | 1.95 | 1.98 | 1.89 | 1.94 | 231.77K |
| Jul 28, 2026 | 2.00 | 2.02 | 1.94 | 1.95 | 220.83K |
| Jul 27, 2026 | 2.20 | 2.20 | 1.98 | 1.99 | 187.68K |
| Jul 24, 2026 | 2.02 | 2.07 | 2.01 | 2.03 | 140.89K |
| Jul 23, 2026 | 2.03 | 2.07 | 1.99 | 2.04 | 192.33K |
| Jul 22, 2026 | 2.07 | 2.15 | 2.04 | 2.08 | 220.11K |
| Jul 21, 2026 | 2.09 | 2.15 | 2.05 | 2.07 | 382.57K |
| Jul 20, 2026 | 2.06 | 2.13 | 1.93 | 2.09 | 423.98K |
| Jul 17, 2026 | 2.14 | 2.16 | 2.06 | 2.06 | 202.61K |
| Jul 16, 2026 | 2.21 | 2.21 | 2.15 | 2.18 | 109.44K |
| Jul 15, 2026 | 2.22 | 2.30 | 2.17 | 2.20 | 100.55K |
| Jul 14, 2026 | 2.23 | 2.36 | 2.19 | 2.22 | 103.08K |
| Jul 13, 2026 | 2.32 | 2.34 | 2.16 | 2.22 | 280.5K |
| Jul 10, 2026 | 2.24 | 2.36 | 2.24 | 2.32 | 262.83K |
| Jul 09, 2026 | 2.22 | 2.25 | 2.19 | 2.25 | 116.39K |
| Jul 08, 2026 | 2.21 | 2.26 | 2.13 | 2.21 | 198.96K |
| Jul 07, 2026 | 2.22 | 2.26 | 2.12 | 2.21 | 464.92K |
Operating throughout North America, Arq, Inc. is a specialized manufacturer of activated carbon materials. Their product range encompasses various types of activated carbon, specifically granular, powdered, and colloidal forms. Additionally, they provide Arq Powder Wetcake, which is a finely processed, low-ash particle originating from coal waste, along with additives formulated for managing air pollution. These versatile products find application in numerous sectors, including water purification, remediation of contaminated groundwater, enhancing soil composition, controlling atmospheric discharges, and as components in asphalt mixtures. Established in 1996, the company rebranded as Arq, Inc. in February 2024, having previously been known as Advanced Emissions Solutions, Inc. Its corporate headquarters are located in Greenwood Village, Colorado.
| Employees | 202 |
| Beta | 2.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.832% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |