© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCTTW) stock surged +5.14%, trading at $1.84 on NASDAQ, up from the previous close of $1.75. The stock opened at $1.80, fluctuating between $1.80 and $1.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 1.80 | 1.87 | 1.80 | 1.84 | 25 |
| Jul 31, 2026 | 3.39 | 3.39 | 1.75 | 1.75 | 3.22K |
| Jul 30, 2026 | 3.39 | 3.39 | 1.58 | 1.58 | 2.59K |
| Jul 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 45 |
| Jul 28, 2026 | 3.39 | 3.39 | 1.63 | 1.66 | 4.18K |
| Jul 27, 2026 | 3.39 | 3.39 | 1.52 | 1.52 | 3.78K |
| Jul 24, 2026 | 3.39 | 3.39 | 1.66 | 1.66 | 7.54K |
| Jul 23, 2026 | 3.39 | 3.39 | 1.70 | 1.70 | 1.55K |
| Jul 22, 2026 | 3.39 | 3.39 | 1.72 | 1.90 | 9.71K |
| Jul 21, 2026 | 3.39 | 3.39 | 1.67 | 1.69 | 5.64K |
| Jul 20, 2026 | 3.39 | 3.39 | 1.66 | 1.66 | 8.23K |
| Jul 17, 2026 | 3.39 | 3.39 | 1.96 | 1.97 | 2.18K |
| Jul 16, 2026 | 3.39 | 3.39 | 2.00 | 2.00 | 403 |
| Jul 15, 2026 | 3.39 | 3.39 | 2.00 | 2.00 | 24.96K |
| Jul 14, 2026 | 3.39 | 3.39 | 1.98 | 1.98 | 9.17K |
| Jul 13, 2026 | 3.39 | 3.39 | 2.00 | 2.00 | 17.39K |
| Jul 10, 2026 | 3.39 | 3.39 | 2.70 | 2.70 | 1.64K |
| Jul 09, 2026 | 3.39 | 3.39 | 2.28 | 2.43 | 11.92K |
| Jul 08, 2026 | 3.39 | 3.39 | 2.48 | 2.62 | 9.8K |
| Jul 07, 2026 | 2.40 | 2.73 | 2.40 | 2.73 | 48 |
PureCycle Technologies focuses on manufacturing premium-grade recycled polypropylene. The company utilizes a proprietary purification process designed to eliminate colors, odors, and various contaminants from plastic waste. This advanced recycling method successfully transforms discarded plastic feedstock into a virgin-like material, effectively converting waste into new, high-quality polypropylene. Founded in 2015, the firm operates out of Orlando, Florida.
| Employees | 174 |
| Beta | 2.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |