© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCTTW) stock surged +3.20%, trading at $1.29 on NASDAQ, up from the previous close of $1.25. The stock opened at $3.39, fluctuating between $1.25 and $3.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.36 | 1.36 | 1.25 | 1.29 | 6.05K |
| Apr 22, 2026 | 1.28 | 1.28 | 1.20 | 1.25 | 2.28K |
| Apr 21, 2026 | 1.29 | 1.39 | 1.16 | 1.38 | 1.51K |
| Apr 20, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.51K |
| Apr 17, 2026 | 1.18 | 1.21 | 1.12 | 1.12 | 7.45K |
| Apr 14, 2026 | 0.97 | 1.06 | 0.97 | 1.06 | 8.09K |
| Apr 13, 2026 | 0.91 | 0.95 | 0.91 | 0.94 | 727 |
| Apr 10, 2026 | 3.39 | 3.39 | 0.75 | 1.00 | 213 |
| Apr 09, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 1.22K |
| Apr 08, 2026 | 0.85 | 0.88 | 0.85 | 0.86 | 10.65K |
| Apr 07, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 810 |
| Apr 06, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 205 |
| Apr 02, 2026 | 0.90 | 0.91 | 0.72 | 0.78 | 28.95K |
| Mar 31, 2026 | 0.70 | 0.80 | 0.61 | 0.75 | 9.53K |
| Mar 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 24 |
| Mar 27, 2026 | 0.84 | 0.92 | 0.82 | 0.92 | 10.42K |
| Mar 25, 2026 | 0.68 | 0.86 | 0.68 | 0.83 | 9.08K |
| Mar 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 2 |
| Mar 23, 2026 | 0.85 | 0.86 | 0.84 | 0.86 | 1.18K |
| Mar 20, 2026 | 0.90 | 0.90 | 0.59 | 0.80 | 39.26K |
PureCycle Technologies LLC produces recycled polypropylene. It uses a recycling process that separates color, odor, and contaminants from plastic waste feedstock into recycled polypropylene. Its recycling service converts waste plastic into virgin-like plastic. The company was founded in 2015 and is based in Orlando, Florida.
| Employees | 157 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |