© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCTTW) stock surged +23.43%, trading at $2.11 on NASDAQ, up from the previous close of $1.71. The stock opened at $1.78, fluctuating between $1.75 and $2.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 1.78 | 2.49 | 1.75 | 2.20 | 7.43K |
| Jun 16, 2026 | 2.10 | 2.10 | 1.69 | 1.71 | 2.86K |
| Jun 15, 2026 | 1.82 | 2.10 | 1.67 | 2.04 | 20.95K |
| Jun 12, 2026 | 1.79 | 2.01 | 1.66 | 1.82 | 12.01K |
| Jun 11, 2026 | 1.85 | 1.91 | 1.40 | 1.85 | 44.96K |
| Jun 10, 2026 | 2.80 | 2.80 | 2.05 | 2.12 | 10.96K |
| Jun 09, 2026 | 3.43 | 3.43 | 2.69 | 2.70 | 2.23K |
| Jun 08, 2026 | 3.92 | 3.92 | 3.48 | 3.69 | 26.37K |
| Jun 05, 2026 | 3.50 | 3.50 | 3.37 | 3.50 | 76 |
| Jun 04, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 1.46K |
| Jun 03, 2026 | 3.39 | 4.40 | 1.86 | 4.40 | 76.26K |
| May 29, 2026 | 4.28 | 4.34 | 3.40 | 3.98 | 23.02K |
| May 28, 2026 | 4.03 | 4.15 | 3.64 | 4.15 | 2.56K |
| May 27, 2026 | 3.20 | 4.01 | 3.20 | 4.00 | 4.91K |
| May 26, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 809 |
| May 22, 2026 | 3.67 | 3.73 | 3.01 | 3.73 | 818 |
| May 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 10.93K |
| May 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 402 |
| May 19, 2026 | 3.55 | 4.79 | 3.42 | 4.72 | 12.69K |
| May 18, 2026 | 3.16 | 4.41 | 3.09 | 4.40 | 52.58K |
PureCycle Technologies LLC produces recycled polypropylene. It uses a recycling process that separates color, odor, and contaminants from plastic waste feedstock into recycled polypropylene. Its recycling service converts waste plastic into virgin-like plastic. The company was founded in 2015 and is based in Orlando, Florida.
| Employees | 157 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |