© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aduro Clean Technologies Inc. (ADUR) stock surged +2.72%, trading at $15.12 on NASDAQ, up from the previous close of $14.72. The stock opened at $14.90, fluctuating between $14.58 and $15.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 14.90 | 15.50 | 14.57 | 15.12 | 336.49K |
| Jun 17, 2026 | 14.44 | 15.30 | 14.44 | 14.72 | 348.97K |
| Jun 16, 2026 | 14.49 | 14.98 | 13.90 | 14.55 | 587.96K |
| Jun 15, 2026 | 14.80 | 15.61 | 14.47 | 14.81 | 631.64K |
| Jun 12, 2026 | 15.59 | 16.20 | 14.17 | 14.20 | 788.64K |
| Jun 11, 2026 | 15.39 | 15.50 | 14.40 | 15.10 | 712.45K |
| Jun 10, 2026 | 15.44 | 16.00 | 15.03 | 15.46 | 1.07M |
| Jun 09, 2026 | 15.99 | 17.91 | 15.64 | 16.88 | 1.62M |
| Jun 08, 2026 | 14.72 | 14.95 | 14.21 | 14.40 | 640.29K |
| Jun 05, 2026 | 15.92 | 15.92 | 13.65 | 14.02 | 925.24K |
| Jun 04, 2026 | 15.65 | 15.97 | 14.82 | 15.92 | 413.13K |
| Jun 03, 2026 | 16.61 | 16.93 | 15.62 | 15.74 | 441.58K |
| Jun 01, 2026 | 16.75 | 17.58 | 16.33 | 17.16 | 514.64K |
| May 29, 2026 | 16.92 | 17.16 | 15.72 | 16.85 | 571.38K |
| May 28, 2026 | 15.55 | 17.12 | 15.30 | 16.87 | 578.28K |
| May 27, 2026 | 15.13 | 15.64 | 14.42 | 15.63 | 399.21K |
| May 26, 2026 | 15.09 | 15.32 | 14.77 | 15.18 | 494.6K |
| May 22, 2026 | 14.20 | 15.30 | 14.13 | 14.59 | 394.02K |
| May 21, 2026 | 14.47 | 14.87 | 14.05 | 14.28 | 274K |
| May 20, 2026 | 13.85 | 14.87 | 13.71 | 14.52 | 280.95K |
Aduro Clean Technologies Inc. develops water-based chemical recycling technologies. Its platform converts end-of-life plastics and tire rubber into specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. The company is based in London, Canada.
| Employees | 0 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |