Aduro Clean Technologies Inc. (ADUR) stock surged +2.16%, trading at $11.83 on NASDAQ, up from the previous close of $11.58. The stock opened at $11.51, fluctuating between $11.25 and $11.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 11.51 | 11.88 | 11.25 | 11.83 | 141.44K |
| Feb 25, 2026 | 11.20 | 11.68 | 11.01 | 11.58 | 242.17K |
| Feb 24, 2026 | 10.23 | 11.18 | 10.15 | 11.02 | 215.4K |
| Feb 23, 2026 | 10.78 | 10.80 | 10.11 | 10.31 | 319.75K |
| Feb 20, 2026 | 11.50 | 11.50 | 10.70 | 10.77 | 126.23K |
| Feb 19, 2026 | 11.16 | 11.52 | 10.96 | 11.23 | 129.02K |
| Feb 18, 2026 | 11.18 | 11.45 | 10.80 | 11.25 | 177.27K |
| Feb 17, 2026 | 10.75 | 11.09 | 10.40 | 10.86 | 150.38K |
| Feb 13, 2026 | 10.61 | 11.19 | 10.60 | 10.89 | 179.59K |
| Feb 12, 2026 | 11.54 | 11.60 | 10.60 | 10.64 | 501.61K |
| Feb 11, 2026 | 11.65 | 11.93 | 11.08 | 11.45 | 247.41K |
| Feb 10, 2026 | 11.57 | 11.91 | 11.20 | 11.54 | 156.14K |
| Feb 09, 2026 | 11.45 | 11.91 | 11.25 | 11.52 | 285.11K |
| Feb 06, 2026 | 10.68 | 12.15 | 10.53 | 11.60 | 508.82K |
| Feb 05, 2026 | 11.10 | 11.45 | 10.43 | 10.43 | 490.1K |
| Feb 04, 2026 | 12.20 | 12.22 | 11.01 | 11.52 | 598.77K |
| Feb 03, 2026 | 12.65 | 12.80 | 11.63 | 12.09 | 573K |
| Feb 02, 2026 | 12.81 | 13.20 | 12.51 | 12.53 | 414.36K |
| Jan 30, 2026 | 14.09 | 14.90 | 12.86 | 12.98 | 676.02K |
| Jan 29, 2026 | 14.94 | 15.00 | 14.05 | 14.37 | 391.32K |
Aduro Clean Technologies Inc. develops water-based chemical recycling technologies. Its platform converts end-of-life plastics and tire rubber into specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. The company is based in London, Canada.
| Employees | 0 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep