Aduro Clean Technologies Inc. (ADUR) stock declined over -2.69%, trading at $13.01 on NASDAQ, down from the previous close of $13.37. The stock opened at $13.50, fluctuating between $12.92 and $13.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 13.50 | 13.50 | 12.88 | 13.01 | 512.57K |
| Jan 08, 2026 | 12.57 | 13.43 | 12.25 | 13.37 | 734.81K |
| Jan 07, 2026 | 11.78 | 12.40 | 11.71 | 12.08 | 737.4K |
| Jan 06, 2026 | 12.42 | 12.55 | 11.25 | 11.71 | 1.25M |
| Jan 05, 2026 | 11.59 | 12.42 | 11.16 | 11.85 | 1.34M |
| Jan 02, 2026 | 10.74 | 10.80 | 10.39 | 10.57 | 394.68K |
| Dec 31, 2025 | 10.84 | 10.84 | 10.23 | 10.36 | 314.47K |
| Dec 30, 2025 | 10.42 | 10.95 | 10.30 | 10.79 | 380.12K |
| Dec 29, 2025 | 11.02 | 11.20 | 10.20 | 10.57 | 650.08K |
| Dec 26, 2025 | 11.26 | 11.48 | 11.10 | 11.34 | 168.59K |
| Dec 24, 2025 | 11.32 | 11.57 | 11.03 | 11.25 | 282.27K |
| Dec 23, 2025 | 11.60 | 11.95 | 11.37 | 11.57 | 284.43K |
| Dec 22, 2025 | 12.54 | 12.54 | 11.61 | 11.72 | 815.04K |
| Dec 19, 2025 | 11.94 | 12.02 | 10.70 | 11.78 | 1.85M |
| Dec 17, 2025 | 13.00 | 13.59 | 12.52 | 12.69 | 297.62K |
| Dec 16, 2025 | 12.78 | 13.43 | 12.51 | 12.82 | 573.14K |
| Dec 15, 2025 | 12.97 | 13.27 | 12.02 | 12.66 | 437.6K |
| Dec 12, 2025 | 14.04 | 14.04 | 12.60 | 12.77 | 283.49K |
| Dec 11, 2025 | 12.49 | 14.00 | 12.06 | 13.78 | 350.42K |
| Dec 10, 2025 | 12.43 | 12.50 | 11.95 | 12.29 | 214.56K |
Aduro Clean Technologies Inc. develops water-based chemical recycling technologies. Its platform converts end-of-life plastics and tire rubber into specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. The company is based in London, Canada.
| Employees | 0 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep