© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aduro Clean Technologies Inc. (ADUR) stock surged +6.74%, trading at $16.36 on NASDAQ, up from the previous close of $15.33. The stock opened at $15.22, fluctuating between $15.06 and $16.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 15.97 | 16.20 | 15.20 | 15.33 | 250.29K |
| Aug 11, 2026 | 15.52 | 15.80 | 15.15 | 15.69 | 281.38K |
| Aug 10, 2026 | 15.90 | 16.13 | 15.34 | 15.56 | 341.02K |
| Aug 07, 2026 | 15.64 | 16.34 | 15.27 | 16.10 | 432.36K |
| Aug 06, 2026 | 15.26 | 15.90 | 15.05 | 15.35 | 276.4K |
| Aug 05, 2026 | 15.33 | 15.75 | 15.07 | 15.48 | 387.79K |
| Aug 04, 2026 | 15.08 | 15.50 | 14.86 | 15.40 | 423.9K |
| Aug 03, 2026 | 14.07 | 15.05 | 13.80 | 14.98 | 642.92K |
| Jul 31, 2026 | 13.90 | 14.09 | 13.31 | 13.78 | 321.83K |
| Jul 30, 2026 | 13.03 | 13.86 | 12.91 | 13.70 | 409.86K |
| Jul 29, 2026 | 13.00 | 13.63 | 12.40 | 12.67 | 449.27K |
| Jul 28, 2026 | 13.09 | 13.25 | 12.14 | 12.99 | 682.45K |
| Jul 27, 2026 | 13.40 | 13.82 | 13.05 | 13.43 | 459.45K |
| Jul 24, 2026 | 14.10 | 14.10 | 12.90 | 12.91 | 615.49K |
| Jul 23, 2026 | 13.68 | 14.50 | 13.54 | 13.90 | 394.78K |
| Jul 22, 2026 | 14.33 | 15.00 | 14.00 | 14.26 | 512.32K |
| Jul 21, 2026 | 13.50 | 14.50 | 13.40 | 14.35 | 699.28K |
| Jul 20, 2026 | 13.42 | 14.19 | 13.06 | 13.40 | 1.03M |
| Jul 17, 2026 | 12.40 | 13.72 | 12.31 | 13.17 | 619.84K |
| Jul 16, 2026 | 13.74 | 13.84 | 11.81 | 12.78 | 1.57M |
Aduro Clean Technologies Inc. is focused on pioneering water-based chemical recycling solutions. Their primary technological platform is designed to efficiently convert discarded materials such as end-of-life plastics and tire rubber into valuable specialty chemicals and different types of fuels. Furthermore, this adaptable system is also employed to refine heavy crude oils and to process renewable oils, transforming them into sustainable fuels and specialized chemical compounds. The company's operations are headquartered in London, Canada.
| Employees | 25 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |