© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ClearSign Technologies Corporation (CLIR) stock declined over -7.86%, trading at $5.16 on NASDAQ, down from the previous close of $5.60. The stock opened at $5.48, fluctuating between $5.06 and $5.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 5.48 | 5.50 | 5.06 | 5.16 | 15.25K |
| Apr 22, 2026 | 5.48 | 5.80 | 5.48 | 5.59 | 12.98K |
| Apr 21, 2026 | 5.44 | 5.53 | 5.21 | 5.40 | 11.91K |
| Apr 20, 2026 | 5.56 | 5.66 | 5.19 | 5.41 | 55.96K |
| Apr 17, 2026 | 5.33 | 5.68 | 5.33 | 5.45 | 21.22K |
| Apr 16, 2026 | 5.90 | 6.14 | 5.22 | 5.33 | 17.54K |
| Apr 14, 2026 | 5.47 | 5.60 | 5.26 | 5.38 | 17.75K |
| Apr 13, 2026 | 5.29 | 5.39 | 4.93 | 5.39 | 47.76K |
| Apr 10, 2026 | 6.28 | 6.59 | 4.73 | 5.29 | 131.59K |
| Apr 09, 2026 | 6.30 | 6.87 | 5.99 | 6.18 | 53.78K |
| Apr 08, 2026 | 6.58 | 6.59 | 5.99 | 6.47 | 40.23K |
| Apr 07, 2026 | 6.45 | 6.98 | 5.55 | 6.15 | 75.95K |
| Apr 06, 2026 | 4.85 | 7.56 | 4.80 | 6.94 | 669.46K |
| Apr 02, 2026 | 4.72 | 4.94 | 4.31 | 4.83 | 8.31K |
| Apr 01, 2026 | 4.39 | 4.71 | 4.35 | 4.71 | 13.64K |
| Mar 31, 2026 | 3.69 | 4.46 | 3.69 | 4.36 | 10.74K |
| Mar 30, 2026 | 3.78 | 4.04 | 3.60 | 3.85 | 43.91K |
| Mar 27, 2026 | 3.71 | 3.76 | 3.24 | 3.74 | 10.03K |
| Mar 25, 2026 | 3.65 | 3.73 | 3.57 | 3.57 | 7.08K |
| Mar 24, 2026 | 3.53 | 3.71 | 3.53 | 3.53 | 8.05K |
ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSign Core Plug & Play technology provides direct burner replacement for traditional refinery process heaters; and ClearSign Eye Flame Sensor, an electrical flame sensor for industrial applications. The company also provides ClearSign Core Boiler Burner; and ClearSign Core Flaring Burners technologies. It serves energy, institutional, commercial and industrial boiler, chemical, and petrochemical industries. The company was formerly known as ClearSign Combustion Corporation and changed its name ClearSign Technologies Corporation in November 2019. ClearSign Technologies Corporation was incorporated in 2008 and is headquartered in Tulsa, Oklahoma.
| Employees | 18 |
| Beta | 1.2 |
| Sales or Revenue | $2.40M |
| 5Y Sales Change% | 1.682% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |