ClearSign Technologies Corporation (CLIR) stock declined over -0.97%, trading at $4.08 on NASDAQ, down from the previous close of $4.12. The stock opened at $4.12, fluctuating between $4.02 and $4.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 4.33 | 4.33 | 4.07 | 4.12 | 25.76K |
| Jun 15, 2026 | 4.28 | 4.28 | 4.08 | 4.14 | 12.55K |
| Jun 12, 2026 | 4.18 | 4.29 | 4.08 | 4.08 | 10.99K |
| Jun 11, 2026 | 4.32 | 4.32 | 4.07 | 4.17 | 16.09K |
| Jun 10, 2026 | 4.28 | 4.34 | 4.07 | 4.19 | 18.24K |
| Jun 09, 2026 | 4.25 | 4.43 | 4.07 | 4.16 | 22.77K |
| Jun 08, 2026 | 3.93 | 4.25 | 3.93 | 4.15 | 19.7K |
| Jun 05, 2026 | 4.31 | 4.39 | 3.94 | 3.94 | 9.51K |
| Jun 04, 2026 | 4.35 | 4.47 | 4.28 | 4.28 | 17.55K |
| Jun 03, 2026 | 4.40 | 4.47 | 4.38 | 4.38 | 10.96K |
| Jun 01, 2026 | 4.55 | 4.66 | 3.73 | 4.47 | 7.94K |
| May 29, 2026 | 4.39 | 4.69 | 4.27 | 4.63 | 57.99K |
| May 28, 2026 | 4.45 | 4.75 | 4.41 | 4.56 | 43.31K |
| May 27, 2026 | 4.40 | 4.65 | 4.40 | 4.45 | 14.49K |
| May 26, 2026 | 4.61 | 4.88 | 4.60 | 4.63 | 51.49K |
| May 22, 2026 | 4.74 | 4.89 | 4.61 | 4.85 | 17.89K |
| May 21, 2026 | 4.73 | 5.01 | 4.59 | 5.01 | 8.05K |
| May 20, 2026 | 4.61 | 5.09 | 4.51 | 4.90 | 16.86K |
| May 19, 2026 | 4.47 | 4.65 | 4.46 | 4.60 | 6.2K |
| May 18, 2026 | 4.71 | 4.82 | 4.41 | 4.41 | 25.39K |
ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSign Core Plug & Play technology provides direct burner replacement for traditional refinery process heaters; and ClearSign Eye Flame Sensor, an electrical flame sensor for industrial applications. The company also provides ClearSign Core Boiler Burner; and ClearSign Core Flaring Burners technologies. It serves energy, institutional, commercial and industrial boiler, chemical, and petrochemical industries. The company was formerly known as ClearSign Combustion Corporation and changed its name ClearSign Technologies Corporation in November 2019. ClearSign Technologies Corporation was incorporated in 2008 and is headquartered in Tulsa, Oklahoma.
| Employees | 18 |
| Beta | 1.2 |
| Sales or Revenue | $2.40M |
| 5Y Sales Change% | 1.682% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep