© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive Inc. Perp. Pfd. Series A (SATA) stock surged +0.26%, trading at $100.01 on NASDAQ, up from the previous close of $99.75. The stock opened at $99.98, fluctuating between $99.87 and $100.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 99.99 | 100.01 | 99.87 | 100.01 | 738.57K |
| Aug 28, 2026 | 100.01 | 100.01 | 99.38 | 99.75 | 385.45K |
| Aug 27, 2026 | 100.01 | 100.01 | 99.99 | 100.01 | 515.74K |
| Aug 26, 2026 | 100.00 | 100.07 | 100.00 | 100.01 | 212.92K |
| Aug 25, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 252.99K |
| Aug 24, 2026 | 100.00 | 100.01 | 99.96 | 100.00 | 346.86K |
| Aug 21, 2026 | 100.00 | 100.01 | 99.90 | 100.01 | 451.26K |
| Aug 20, 2026 | 99.89 | 100.09 | 99.74 | 99.91 | 557.59K |
| Aug 19, 2026 | 99.80 | 99.94 | 99.52 | 99.94 | 226.8K |
| Aug 18, 2026 | 99.20 | 99.84 | 99.20 | 99.69 | 121.4K |
| Aug 17, 2026 | 99.63 | 99.63 | 99.31 | 99.48 | 79.86K |
| Aug 14, 2026 | 99.70 | 99.84 | 99.15 | 99.26 | 102.35K |
| Aug 13, 2026 | 99.40 | 99.70 | 99.30 | 99.70 | 115.63K |
| Aug 12, 2026 | 99.47 | 99.47 | 99.07 | 99.40 | 106.31K |
| Aug 11, 2026 | 98.32 | 99.47 | 98.32 | 99.14 | 120.46K |
| Aug 10, 2026 | 99.17 | 99.29 | 98.06 | 98.67 | 115.16K |
| Aug 07, 2026 | 98.88 | 99.50 | 98.80 | 99.47 | 181.46K |
| Aug 06, 2026 | 98.49 | 98.90 | 98.21 | 98.80 | 115.63K |
| Aug 05, 2026 | 98.00 | 98.35 | 97.96 | 98.04 | 90.05K |
| Aug 04, 2026 | 97.30 | 97.99 | 97.30 | 97.81 | 116.44K |
This Series A perpetual preferred stock, issued by Strive, Inc., has a face value of US $100 per share. It also grants an initial claim of US $100 per share in the event of the company's liquidation. Dividends are cumulative and accrue at a variable annual rate, initially set at 12.00%, and are disbursed monthly upon declaration. The proceeds from this offering are intended to fund the purchase of Bitcoin and to cover general corporate expenditures.
| Employees | 28 |
| Beta | -0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |