© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) stock declined over -2.30%, trading at $97.71 on NASDAQ, down from the previous close of $100.01. The stock opened at $99.83, fluctuating between $92.88 and $99.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 99.90 | 99.91 | 92.88 | 97.71 | 1.57M |
| Jun 17, 2026 | 99.88 | 100.01 | 99.88 | 100.01 | 705.66K |
| Jun 16, 2026 | 99.98 | 100.01 | 99.65 | 99.99 | 979.87K |
| Jun 15, 2026 | 99.81 | 100.01 | 99.53 | 100.01 | 779.49K |
| Jun 12, 2026 | 98.77 | 99.68 | 98.67 | 98.94 | 426.63K |
| Jun 11, 2026 | 98.00 | 98.60 | 97.50 | 98.27 | 270.75K |
| Jun 10, 2026 | 97.07 | 98.11 | 97.01 | 97.34 | 348.86K |
| Jun 09, 2026 | 98.22 | 98.46 | 95.26 | 97.20 | 289.5K |
| Jun 08, 2026 | 96.00 | 97.80 | 95.61 | 97.79 | 670.09K |
| Jun 05, 2026 | 96.30 | 96.37 | 92.00 | 94.35 | 1.3M |
| Jun 04, 2026 | 96.63 | 97.38 | 95.69 | 96.50 | 774.43K |
| Jun 03, 2026 | 98.43 | 98.60 | 96.50 | 96.91 | 690.72K |
| Jun 01, 2026 | 98.56 | 99.88 | 98.56 | 99.56 | 1.06M |
| May 29, 2026 | 100.00 | 100.02 | 99.99 | 100.01 | 1.6M |
| May 28, 2026 | 100.08 | 100.08 | 99.95 | 100.00 | 1.02M |
| May 27, 2026 | 100.01 | 100.01 | 99.99 | 100.01 | 715.96K |
| May 26, 2026 | 100.01 | 100.02 | 99.99 | 100.01 | 588.21K |
| May 22, 2026 | 100.01 | 100.01 | 99.98 | 100.01 | 395.34K |
| May 21, 2026 | 100.00 | 100.01 | 99.98 | 100.01 | 309.86K |
| May 20, 2026 | 100.00 | 100.01 | 99.97 | 100.00 | 263.02K |
A perpetual preferred stock issued by Strive, Inc., with a stated amount of US $100 per share, an initial liquidation preference of US $100 per share, and accumulating cumulative dividends at a variable rate (initially set at 12.00% per annum) payable monthly when declared. The proceeds of the offering are to be used to purchase Bitcoin and for general corporate purposes.
| Employees | 51 |
| Beta | -0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |