© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safehold Inc. (SAFE) stock declined over -0.53%, trading at $15.13 on NYSE, down from the previous close of $15.21. The stock opened at $15.11, fluctuating between $15.00 and $15.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 15.12 | 15.34 | 15.00 | 15.13 | 248.28K |
| Mar 09, 2026 | 15.13 | 15.31 | 14.73 | 15.21 | 256.64K |
| Mar 06, 2026 | 15.26 | 15.43 | 15.09 | 15.40 | 296.27K |
| Mar 03, 2026 | 15.98 | 16.01 | 15.36 | 15.68 | 497.54K |
| Mar 02, 2026 | 15.83 | 16.34 | 15.83 | 16.22 | 263.16K |
| Feb 27, 2026 | 16.23 | 16.46 | 16.09 | 16.14 | 413.44K |
| Feb 26, 2026 | 16.34 | 16.59 | 16.23 | 16.36 | 201.23K |
| Feb 25, 2026 | 15.83 | 16.60 | 15.45 | 16.34 | 516.27K |
| Feb 24, 2026 | 16.02 | 16.18 | 15.83 | 15.90 | 286.85K |
| Feb 23, 2026 | 15.96 | 16.18 | 15.72 | 15.89 | 280.35K |
| Feb 20, 2026 | 15.63 | 15.94 | 15.40 | 15.94 | 189.9K |
| Feb 19, 2026 | 15.54 | 15.78 | 15.48 | 15.62 | 252.75K |
| Feb 18, 2026 | 15.76 | 16.09 | 15.53 | 15.63 | 314.99K |
| Feb 17, 2026 | 15.83 | 16.13 | 15.66 | 16.11 | 275.56K |
| Feb 13, 2026 | 14.91 | 15.84 | 14.85 | 15.66 | 404.05K |
| Feb 12, 2026 | 15.39 | 15.39 | 14.43 | 14.84 | 382.08K |
| Feb 11, 2026 | 15.43 | 15.43 | 14.95 | 15.05 | 320.1K |
| Feb 10, 2026 | 15.21 | 15.59 | 15.11 | 15.46 | 486.1K |
| Feb 09, 2026 | 14.99 | 15.15 | 14.70 | 15.10 | 221.57K |
| Feb 06, 2026 | 14.80 | 15.15 | 14.80 | 15.07 | 393.66K |
Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Through its modern ground lease capital solution, Safehold helps owners of high quality multifamily, office, industrial, hospitality and mixed-use properties in major markets throughout the United States generate higher returns with less risk. The Company, which is taxed as a real estate investment trust (REIT) and is managed by its largest shareholder, iStar Inc., seeks to deliver safe, growing income and long-term capital appreciation to its shareholders.
| Employees | 74 |
| Beta | 1.83 |
| Sales or Revenue | $352.58M |
| 5Y Sales Change% | 0.937% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |