Safehold Inc. (SAFE) stock surged +1.50%, trading at $14.87 on NYSE, up from the previous close of $14.65. The stock opened at $14.67, fluctuating between $14.42 and $14.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 14.67 | 14.91 | 14.42 | 14.87 | 324.21K |
| Jan 08, 2026 | 14.12 | 14.81 | 14.12 | 14.65 | 694.72K |
| Jan 07, 2026 | 14.39 | 14.78 | 14.32 | 14.39 | 1.25M |
| Jan 06, 2026 | 13.81 | 14.34 | 13.73 | 14.30 | 821.73K |
| Jan 05, 2026 | 13.49 | 13.97 | 13.47 | 13.89 | 378.14K |
| Jan 02, 2026 | 13.62 | 13.71 | 13.43 | 13.63 | 334.54K |
| Dec 31, 2025 | 13.64 | 13.73 | 13.53 | 13.69 | 460.33K |
| Dec 30, 2025 | 13.56 | 13.66 | 13.49 | 13.60 | 440.87K |
| Dec 29, 2025 | 13.57 | 13.83 | 13.56 | 13.76 | 410.87K |
| Dec 26, 2025 | 13.55 | 13.72 | 13.41 | 13.53 | 350.17K |
| Dec 24, 2025 | 13.43 | 13.68 | 13.43 | 13.66 | 152.12K |
| Dec 23, 2025 | 13.54 | 13.75 | 13.36 | 13.37 | 357.13K |
| Dec 22, 2025 | 13.72 | 13.84 | 13.54 | 13.67 | 398.24K |
| Dec 19, 2025 | 13.58 | 13.77 | 13.46 | 13.70 | 1.59M |
| Dec 17, 2025 | 13.57 | 13.87 | 13.57 | 13.77 | 372.22K |
| Dec 16, 2025 | 13.79 | 13.80 | 13.44 | 13.62 | 405.78K |
| Dec 15, 2025 | 14.19 | 14.22 | 13.58 | 13.81 | 515.44K |
| Dec 12, 2025 | 13.93 | 14.17 | 13.92 | 14.10 | 270.32K |
| Dec 11, 2025 | 13.96 | 14.13 | 13.89 | 14.01 | 463.82K |
| Dec 10, 2025 | 13.73 | 13.98 | 13.65 | 13.87 | 363.24K |
Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Through its modern ground lease capital solution, Safehold helps owners of high quality multifamily, office, industrial, hospitality and mixed-use properties in major markets throughout the United States generate higher returns with less risk. The Company, which is taxed as a real estate investment trust (REIT) and is managed by its largest shareholder, iStar Inc., seeks to deliver safe, growing income and long-term capital appreciation to its shareholders.
| Employees | 74 |
| Beta | 1.82 |
| Sales or Revenue | $352.58M |
| 5Y Sales Change% | 0.937% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep