© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seabridge Gold Inc. (SA) stock declined over -0.76%, trading at $27.41 on NYSE, down from the previous close of $27.62. The stock opened at $28.30, fluctuating between $27.17 and $28.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 26.71 | 28.32 | 26.71 | 27.62 | 720.85K |
| Jul 01, 2026 | 25.55 | 27.13 | 25.55 | 26.11 | 406.38K |
| Jun 30, 2026 | 25.40 | 25.95 | 24.80 | 25.74 | 630.74K |
| Jun 29, 2026 | 25.80 | 25.80 | 24.87 | 25.36 | 593.79K |
| Jun 26, 2026 | 25.73 | 26.74 | 25.70 | 26.15 | 555.46K |
| Jun 25, 2026 | 25.73 | 26.14 | 24.57 | 25.54 | 561.81K |
| Jun 24, 2026 | 26.10 | 26.58 | 23.91 | 24.75 | 945.19K |
| Jun 23, 2026 | 27.68 | 28.49 | 26.98 | 27.06 | 663.62K |
| Jun 22, 2026 | 28.88 | 29.81 | 28.58 | 29.35 | 583.94K |
| Jun 18, 2026 | 30.81 | 31.73 | 28.69 | 29.65 | 941.31K |
| Jun 17, 2026 | 31.22 | 33.04 | 30.63 | 30.68 | 1M |
| Jun 16, 2026 | 31.00 | 32.26 | 30.65 | 31.22 | 961.95K |
| Jun 15, 2026 | 30.49 | 31.42 | 29.98 | 30.37 | 853.88K |
| Jun 12, 2026 | 27.29 | 28.55 | 26.82 | 28.04 | 863.54K |
| Jun 11, 2026 | 25.26 | 27.03 | 24.82 | 26.99 | 1.28M |
| Jun 10, 2026 | 26.87 | 27.11 | 24.73 | 25.06 | 1.98M |
| Jun 09, 2026 | 28.78 | 30.82 | 26.71 | 27.80 | 2.02M |
| Jun 08, 2026 | 29.67 | 29.83 | 27.51 | 27.83 | 1.71M |
| Jun 05, 2026 | 33.23 | 33.72 | 29.22 | 29.42 | 600.27K |
| Jun 04, 2026 | 34.46 | 35.75 | 33.46 | 34.05 | 1.5M |
Seabridge Gold Inc., operating with its various subsidiaries, primarily concentrates on the acquisition and exploration of precious metals, specifically gold, across the North American continent. Beyond gold, the company also actively prospects for deposits of other valuable minerals, including copper, silver, molybdenum, and rhenium. Its portfolio features significant projects such as the Kerr-Sulphurets-Mitchell (KSM) and Iskut properties in British Columbia, Canada; the Courageous Lake property in the Northwest Territories, Canada; the Snowstorm project situated in Nevada, USA; and the 3 Aces project located in the Yukon Territory, Canada. The corporation underwent a rebranding in June 2002, transitioning from its former identity as Seabridge Resources Inc. to its current name, Seabridge Gold Inc. Established in 1979, the company maintains its corporate headquarters in Toronto, Canada.
| Employees | 12 |
| Beta | 1.84 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |