© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rayonier Inc. REIT (RYN) stock surged +0.15%, trading at $20.25 on NYSE, up from the previous close of $20.22. The stock opened at $20.13, fluctuating between $20.06 and $20.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.13 | 20.39 | 20.06 | 20.25 | 3.49M |
| Sep 11, 2026 | 20.45 | 20.49 | 20.22 | 20.22 | 3.32M |
| Sep 10, 2026 | 20.48 | 20.49 | 20.00 | 20.28 | 3.42M |
| Sep 09, 2026 | 20.45 | 20.55 | 20.26 | 20.46 | 3.02M |
| Sep 08, 2026 | 20.35 | 20.51 | 20.21 | 20.44 | 2.75M |
| Sep 04, 2026 | 20.22 | 20.82 | 20.18 | 20.46 | 3.28M |
| Sep 03, 2026 | 20.36 | 20.61 | 20.23 | 20.32 | 4.41M |
| Sep 02, 2026 | 20.92 | 20.92 | 20.17 | 20.23 | 6.03M |
| Sep 01, 2026 | 20.43 | 20.90 | 20.29 | 20.81 | 5.59M |
| Aug 31, 2026 | 20.48 | 20.58 | 20.23 | 20.50 | 5.47M |
| Aug 28, 2026 | 20.75 | 20.87 | 20.18 | 20.38 | 3.26M |
| Aug 27, 2026 | 20.80 | 20.87 | 20.54 | 20.63 | 2.65M |
| Aug 26, 2026 | 21.25 | 21.33 | 20.82 | 20.82 | 1.93M |
| Aug 25, 2026 | 21.10 | 21.29 | 20.98 | 21.25 | 2.57M |
| Aug 24, 2026 | 21.25 | 21.46 | 21.07 | 21.22 | 2.64M |
| Aug 21, 2026 | 21.42 | 21.42 | 21.08 | 21.20 | 3.75M |
| Aug 20, 2026 | 21.40 | 21.68 | 21.28 | 21.28 | 2.55M |
| Aug 19, 2026 | 20.95 | 21.47 | 20.95 | 21.47 | 3.84M |
| Aug 18, 2026 | 21.50 | 21.65 | 20.71 | 20.77 | 3.19M |
| Aug 17, 2026 | 21.52 | 21.52 | 21.26 | 21.41 | 2.68M |
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was incorporated in 1926 in North Carolina and is based in Yulee, Florida.
| Employees | 285 |
| Beta | 0.9 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |