© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rayonier Inc. (RYN) stock declined over -3.56%, trading at $21.39 on NYSE, down from the previous close of $22.18. The stock opened at $22.15, fluctuating between $21.09 and $22.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 22.15 | 22.19 | 21.09 | 21.39 | 2.03M |
| Jul 29, 2026 | 22.10 | 22.21 | 21.81 | 22.18 | 2.7M |
| Jul 28, 2026 | 21.87 | 22.31 | 21.87 | 22.09 | 2.4M |
| Jul 27, 2026 | 21.57 | 21.93 | 21.57 | 21.68 | 1.56M |
| Jul 24, 2026 | 21.33 | 21.66 | 21.32 | 21.58 | 1.7M |
| Jul 23, 2026 | 21.33 | 21.54 | 21.15 | 21.31 | 1.93M |
| Jul 22, 2026 | 21.39 | 21.67 | 21.25 | 21.53 | 1.86M |
| Jul 21, 2026 | 21.25 | 21.45 | 20.96 | 21.25 | 2.63M |
| Jul 20, 2026 | 21.75 | 21.83 | 21.13 | 21.26 | 2.33M |
| Jul 17, 2026 | 22.23 | 22.54 | 21.51 | 21.80 | 2.53M |
| Jul 16, 2026 | 21.83 | 22.51 | 21.83 | 22.15 | 3.33M |
| Jul 15, 2026 | 21.75 | 22.16 | 21.75 | 21.81 | 2.86M |
| Jul 14, 2026 | 21.48 | 21.76 | 21.45 | 21.72 | 1.33M |
| Jul 13, 2026 | 21.29 | 21.53 | 21.18 | 21.45 | 1.84M |
| Jul 10, 2026 | 21.11 | 21.52 | 21.10 | 21.27 | 1.42M |
| Jul 09, 2026 | 21.08 | 21.29 | 20.90 | 20.90 | 1.97M |
| Jul 08, 2026 | 21.77 | 21.77 | 20.98 | 20.98 | 2.4M |
| Jul 07, 2026 | 21.73 | 21.99 | 21.57 | 21.83 | 2.25M |
| Jul 06, 2026 | 21.48 | 21.62 | 21.26 | 21.60 | 1.55M |
| Jul 02, 2026 | 21.46 | 21.61 | 21.25 | 21.49 | 1.82M |
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was incorporated in 1926 in North Carolina and is based in Yulee, Florida.
| Employees | 285 |
| Beta | 0.91 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |