© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR) stock surged +0.13%, trading at $64.01 on NYSE, up from the previous close of $63.93. The stock opened at $64.50, fluctuating between $62.27 and $64.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 64.50 | 64.50 | 62.27 | 64.01 | 829.99K |
| Jul 29, 2026 | 64.29 | 64.97 | 63.59 | 63.93 | 795.32K |
| Jul 28, 2026 | 63.85 | 64.69 | 63.52 | 64.32 | 751.85K |
| Jul 27, 2026 | 63.52 | 64.59 | 63.06 | 63.43 | 884.17K |
| Jul 24, 2026 | 62.11 | 63.69 | 62.10 | 63.53 | 653.22K |
| Jul 23, 2026 | 61.82 | 62.15 | 61.50 | 61.98 | 463.49K |
| Jul 22, 2026 | 62.27 | 62.53 | 61.84 | 62.03 | 507.61K |
| Jul 21, 2026 | 61.99 | 62.26 | 61.52 | 62.10 | 466.14K |
| Jul 20, 2026 | 62.15 | 62.34 | 61.50 | 62.17 | 800.36K |
| Jul 17, 2026 | 62.50 | 63.30 | 61.72 | 62.21 | 458.59K |
| Jul 16, 2026 | 60.46 | 62.26 | 60.27 | 62.26 | 1.07M |
| Jul 15, 2026 | 59.76 | 60.71 | 59.75 | 60.13 | 555.39K |
| Jul 14, 2026 | 59.90 | 60.14 | 59.46 | 59.54 | 499.05K |
| Jul 13, 2026 | 59.87 | 60.00 | 59.25 | 59.81 | 506.74K |
| Jul 10, 2026 | 59.72 | 60.07 | 59.15 | 59.62 | 333.25K |
| Jul 09, 2026 | 59.97 | 60.31 | 59.49 | 59.57 | 464.67K |
| Jul 08, 2026 | 59.87 | 60.08 | 59.32 | 59.63 | 601.16K |
| Jul 07, 2026 | 59.87 | 61.02 | 59.65 | 59.84 | 566.46K |
| Jul 06, 2026 | 59.10 | 59.70 | 58.84 | 59.21 | 433.7K |
| Jul 02, 2026 | 58.12 | 59.13 | 57.76 | 59.10 | 523.35K |
EPR Properties is a prominent real estate investment trust (REIT) utilizing an experiential net lease model, focusing on a curated selection of enduring properties designed for unique consumer experiences. Our core strategy centers on real estate assets that offer value by facilitating out-of-home leisure and recreational activities, where individuals willingly allocate their discretionary time and funds. Our extensive portfolio, valued at nearly $6.7 billion, spans investments across 44 states. We uphold stringent underwriting and investment criteria, meticulously evaluating cash flow benchmarks at the industry, property, and tenant levels. We believe this specialized approach provides a distinct competitive advantage and the potential to generate consistent, appealing returns.
| Employees | 54 |
| Beta | 1.02 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |