© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR) stock surged +1.17%, trading at $59.85 on NYSE, up from the previous close of $59.16. The stock opened at $60.60, fluctuating between $59.81 and $61.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 60.60 | 61.02 | 59.81 | 59.85 | 848.22K |
| Jun 11, 2026 | 59.55 | 60.09 | 59.14 | 59.16 | 438.66K |
| Jun 10, 2026 | 59.50 | 60.40 | 59.26 | 59.36 | 592.33K |
| Jun 09, 2026 | 57.98 | 59.13 | 57.87 | 59.02 | 823.22K |
| Jun 08, 2026 | 57.45 | 58.04 | 57.33 | 57.64 | 718.07K |
| Jun 05, 2026 | 56.05 | 57.80 | 56.00 | 57.36 | 441.79K |
| Jun 04, 2026 | 56.98 | 57.24 | 55.64 | 56.16 | 583.79K |
| Jun 03, 2026 | 56.29 | 56.93 | 56.26 | 56.34 | 509.5K |
| Jun 01, 2026 | 56.64 | 56.89 | 56.14 | 56.20 | 707.99K |
| May 29, 2026 | 57.53 | 57.80 | 56.47 | 57.05 | 796.73K |
| May 28, 2026 | 57.99 | 58.47 | 57.67 | 57.84 | 628.25K |
| May 27, 2026 | 59.24 | 59.50 | 57.91 | 58.00 | 719.59K |
| May 26, 2026 | 58.87 | 59.38 | 58.59 | 59.16 | 561.16K |
| May 22, 2026 | 58.90 | 58.91 | 58.44 | 58.62 | 321.12K |
| May 21, 2026 | 58.24 | 58.95 | 57.95 | 58.71 | 531.05K |
| May 20, 2026 | 58.07 | 58.84 | 57.90 | 58.39 | 686.69K |
| May 19, 2026 | 58.28 | 58.44 | 57.78 | 57.94 | 746.11K |
| May 18, 2026 | 57.69 | 58.41 | 57.60 | 58.34 | 449.17K |
| May 15, 2026 | 58.18 | 58.18 | 57.26 | 57.35 | 577.98K |
| May 14, 2026 | 58.55 | 58.80 | 57.85 | 57.89 | 462.76K |
EPR Properties is a leading experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have nearly $6.7 billion in total investments across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns.
| Employees | 55 |
| Beta | 1.01 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |