© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Tower Corporation (AMT) stock declined over -2.68%, trading at $174.46 on NYSE, down from the previous close of $179.26. The stock opened at $177.30, fluctuating between $172.82 and $179.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 177.30 | 179.86 | 172.82 | 174.46 | 3.62M |
| Jul 29, 2026 | 174.96 | 180.37 | 172.59 | 179.26 | 5.37M |
| Jul 28, 2026 | 169.54 | 178.60 | 169.16 | 171.50 | 4.33M |
| Jul 27, 2026 | 166.42 | 168.23 | 165.55 | 166.74 | 3.52M |
| Jul 24, 2026 | 166.53 | 169.49 | 166.42 | 166.67 | 3.34M |
| Jul 23, 2026 | 166.18 | 168.23 | 163.59 | 164.65 | 3.61M |
| Jul 22, 2026 | 163.74 | 166.82 | 163.47 | 166.06 | 2.7M |
| Jul 21, 2026 | 165.31 | 166.61 | 163.07 | 163.39 | 2.74M |
| Jul 20, 2026 | 168.23 | 169.77 | 166.36 | 167.06 | 2.57M |
| Jul 17, 2026 | 171.94 | 172.68 | 168.90 | 170.06 | 2.83M |
| Jul 16, 2026 | 169.78 | 170.10 | 167.56 | 168.92 | 2.15M |
| Jul 15, 2026 | 168.20 | 171.30 | 167.78 | 168.63 | 2.07M |
| Jul 14, 2026 | 169.00 | 169.39 | 166.70 | 168.83 | 2.2M |
| Jul 13, 2026 | 170.00 | 170.90 | 168.97 | 169.50 | 2.13M |
| Jul 10, 2026 | 166.50 | 168.93 | 166.18 | 168.59 | 2.45M |
| Jul 09, 2026 | 164.08 | 166.07 | 163.66 | 165.00 | 3.02M |
| Jul 08, 2026 | 165.60 | 166.73 | 163.84 | 165.04 | 3.6M |
| Jul 07, 2026 | 164.23 | 166.42 | 163.93 | 165.25 | 2.74M |
| Jul 06, 2026 | 165.00 | 165.79 | 160.06 | 162.11 | 3.54M |
| Jul 02, 2026 | 167.16 | 169.70 | 165.44 | 166.03 | 3.74M |
American Tower Corporation is one of the largest global real estate investment trusts. It is a leading independent owner, operator and developer of multitenant communications real estate. The Company's primary business is the leasing of space on communications sites to wireless service providers, radio and television broadcast companies, wireless data providers, government agencies and municipalities and tenants in a few other industries. The Company refers to this business, inclusive of its data center business discussed below, as its property operations. Additionally, the Company offers tower-related services in the United States, which the Company refers to as its services operations. These services include site application, zoning and permitting, structural and mount analyses, and construction management services, together with program management offerings that support customer deployment needs from project scoping through construction. The Company's services operations primarily support the Company's site leasing business, including through the addition of new tenants and equipment on its sites. The Company's customers include its tenants, licensees and other payers. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Employees | 4866 |
| Beta | 0.91 |
| Sales or Revenue | $11.14B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |