© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Tower Corporation (AMT) stock declined over -0.38%, trading at $181.66 on NYSE, down from the previous close of $182.36. The stock opened at $181.37, fluctuating between $180.50 and $183.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 181.37 | 183.43 | 180.50 | 181.66 | 2.56M |
| Apr 17, 2026 | 178.29 | 183.07 | 177.41 | 182.36 | 4.14M |
| Apr 16, 2026 | 177.17 | 178.64 | 176.58 | 178.60 | 1.92M |
| Apr 14, 2026 | 178.44 | 178.84 | 173.00 | 176.41 | 2.7M |
| Apr 13, 2026 | 179.48 | 181.21 | 178.48 | 180.94 | 2.51M |
| Apr 10, 2026 | 180.55 | 181.58 | 178.31 | 179.29 | 3.14M |
| Apr 09, 2026 | 175.24 | 182.36 | 175.24 | 179.93 | 2.96M |
| Apr 08, 2026 | 175.00 | 177.20 | 173.73 | 176.18 | 3.46M |
| Apr 07, 2026 | 175.82 | 176.38 | 172.89 | 174.08 | 3.22M |
| Apr 06, 2026 | 172.74 | 177.23 | 171.72 | 176.14 | 2.73M |
| Apr 02, 2026 | 171.49 | 176.47 | 170.34 | 173.73 | 4.22M |
| Apr 01, 2026 | 172.67 | 173.91 | 169.79 | 171.02 | 2.29M |
| Mar 31, 2026 | 172.63 | 173.11 | 170.48 | 172.58 | 4.13M |
| Mar 30, 2026 | 171.54 | 173.03 | 169.78 | 170.36 | 3M |
| Mar 27, 2026 | 168.79 | 171.66 | 167.97 | 169.52 | 2.37M |
| Mar 25, 2026 | 169.48 | 171.99 | 165.08 | 167.27 | 4.04M |
| Mar 24, 2026 | 175.49 | 176.38 | 170.10 | 170.36 | 4.34M |
| Mar 23, 2026 | 179.20 | 179.63 | 173.15 | 176.50 | 4.21M |
| Mar 20, 2026 | 184.02 | 185.72 | 175.60 | 176.79 | 6.12M |
| Mar 19, 2026 | 180.29 | 183.07 | 178.35 | 182.76 | 3.55M |
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 219,000 communications sites. For more information about American Tower, please visit the Earnings Materials and Investor Presentations sections of our investor relations website at www.americantower.com.
| Employees | 4691 |
| Beta | 0.93 |
| Sales or Revenue | $11.14B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |