American Tower Corporation (AMT) stock declined over -3.35%, trading at $186.62 on NYSE, down from the previous close of $193.09. The stock opened at $192.37, fluctuating between $185.63 and $192.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 192.07 | 192.18 | 185.63 | 186.62 | 2.59M |
| Feb 17, 2026 | 192.50 | 193.62 | 189.93 | 193.09 | 3.13M |
| Feb 13, 2026 | 188.67 | 192.21 | 188.10 | 192.10 | 3.4M |
| Feb 12, 2026 | 182.47 | 190.34 | 181.85 | 188.19 | 4.53M |
| Feb 11, 2026 | 177.51 | 180.54 | 175.60 | 180.48 | 2.08M |
| Feb 10, 2026 | 174.35 | 179.67 | 173.59 | 178.51 | 2.68M |
| Feb 09, 2026 | 171.05 | 174.26 | 169.32 | 173.71 | 2.5M |
| Feb 06, 2026 | 172.77 | 173.60 | 168.68 | 171.27 | 3.35M |
| Feb 05, 2026 | 172.58 | 173.72 | 169.30 | 171.49 | 4.6M |
| Feb 04, 2026 | 174.13 | 177.92 | 172.38 | 176.55 | 4.51M |
| Feb 03, 2026 | 173.04 | 174.23 | 171.44 | 173.13 | 3.14M |
| Feb 02, 2026 | 178.98 | 179.82 | 173.59 | 173.70 | 2.9M |
| Jan 30, 2026 | 181.21 | 181.21 | 175.30 | 179.28 | 3.5M |
| Jan 29, 2026 | 177.51 | 181.89 | 176.81 | 181.34 | 3.4M |
| Jan 28, 2026 | 180.07 | 180.88 | 176.23 | 177.51 | 3.33M |
| Jan 27, 2026 | 178.59 | 181.36 | 177.08 | 180.07 | 2.68M |
| Jan 26, 2026 | 179.82 | 182.64 | 178.99 | 179.46 | 4.23M |
| Jan 23, 2026 | 176.38 | 179.70 | 175.15 | 178.75 | 2.84M |
| Jan 22, 2026 | 177.29 | 181.08 | 176.52 | 176.95 | 3.63M |
| Jan 21, 2026 | 178.99 | 179.68 | 176.69 | 178.17 | 2.61M |
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 219,000 communications sites. For more information about American Tower, please visit the Earnings Materials and Investor Presentations sections of our investor relations website at www.americantower.com.
| Employees | 4691 |
| Beta | 0.94 |
| Sales or Revenue | $11.14B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep