© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Tower Corporation (AMT) stock declined over -1.13%, trading at $187.18 on NYSE, down from the previous close of $189.31. The stock opened at $187.73, fluctuating between $186.80 and $190.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 187.73 | 190.14 | 186.79 | 187.18 | 2.89M |
| Jun 11, 2026 | 192.10 | 192.94 | 188.05 | 189.31 | 3.26M |
| Jun 10, 2026 | 192.29 | 192.94 | 188.59 | 192.50 | 2.17M |
| Jun 09, 2026 | 189.16 | 193.93 | 188.73 | 190.83 | 2.64M |
| Jun 08, 2026 | 193.00 | 193.48 | 188.88 | 189.10 | 2.7M |
| Jun 05, 2026 | 193.98 | 196.08 | 193.02 | 194.12 | 2.79M |
| Jun 04, 2026 | 187.20 | 194.97 | 185.05 | 193.91 | 3.64M |
| Jun 03, 2026 | 184.22 | 188.59 | 181.49 | 182.24 | 5.08M |
| Jun 01, 2026 | 184.82 | 187.90 | 184.01 | 187.53 | 2.48M |
| May 29, 2026 | 186.93 | 187.60 | 185.00 | 186.96 | 3.84M |
| May 28, 2026 | 185.56 | 188.30 | 184.01 | 186.68 | 2.41M |
| May 27, 2026 | 185.28 | 188.59 | 184.71 | 184.98 | 2.74M |
| May 26, 2026 | 183.79 | 186.99 | 182.97 | 184.95 | 2.8M |
| May 22, 2026 | 185.02 | 185.06 | 181.62 | 183.85 | 2.07M |
| May 21, 2026 | 183.20 | 184.84 | 181.99 | 183.78 | 2.93M |
| May 20, 2026 | 181.96 | 184.02 | 180.66 | 184.02 | 2.81M |
| May 19, 2026 | 178.81 | 184.12 | 177.70 | 183.00 | 4.66M |
| May 18, 2026 | 170.89 | 177.78 | 170.63 | 177.28 | 3.24M |
| May 15, 2026 | 170.18 | 172.35 | 167.37 | 170.63 | 4.63M |
| May 14, 2026 | 174.63 | 175.30 | 170.19 | 170.50 | 2.89M |
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 219,000 communications sites. For more information about American Tower, please visit the Earnings Materials and Investor Presentations sections of our investor relations website at www.americantower.com.
| Employees | 4691 |
| Beta | 0.93 |
| Sales or Revenue | $11.14B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |