Crown Castle Inc. (CCI) stock declined over -4.82%, trading at $87.43 on NYSE, down from the previous close of $91.86. The stock opened at $91.70, fluctuating between $87.23 and $91.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 91.57 | 91.86 | 87.23 | 87.43 | 4.52M |
| Feb 17, 2026 | 90.44 | 91.95 | 89.26 | 91.86 | 2.97M |
| Feb 13, 2026 | 88.37 | 90.99 | 87.89 | 90.38 | 3.29M |
| Feb 12, 2026 | 87.37 | 91.09 | 86.90 | 87.81 | 6.02M |
| Feb 11, 2026 | 84.00 | 86.22 | 82.76 | 86.07 | 2.75M |
| Feb 10, 2026 | 83.33 | 85.14 | 82.83 | 84.54 | 3.76M |
| Feb 09, 2026 | 81.04 | 83.24 | 79.80 | 83.08 | 3.55M |
| Feb 06, 2026 | 79.07 | 81.38 | 77.01 | 80.88 | 6.74M |
| Feb 05, 2026 | 79.75 | 81.68 | 77.89 | 78.37 | 13.61M |
| Feb 04, 2026 | 84.62 | 87.31 | 84.21 | 86.11 | 3.52M |
| Feb 03, 2026 | 84.65 | 85.13 | 83.91 | 84.41 | 3.47M |
| Feb 02, 2026 | 86.64 | 86.86 | 84.76 | 84.96 | 3.74M |
| Jan 30, 2026 | 87.00 | 87.00 | 85.04 | 86.81 | 3.74M |
| Jan 29, 2026 | 84.88 | 87.04 | 84.81 | 86.92 | 3.55M |
| Jan 28, 2026 | 86.53 | 86.87 | 84.68 | 84.89 | 2.27M |
| Jan 27, 2026 | 86.91 | 87.80 | 86.60 | 86.75 | 2.01M |
| Jan 26, 2026 | 87.17 | 87.90 | 86.91 | 87.25 | 2.52M |
| Jan 23, 2026 | 85.81 | 87.05 | 85.26 | 86.60 | 2.55M |
| Jan 22, 2026 | 87.12 | 87.97 | 86.15 | 86.19 | 2.44M |
| Jan 21, 2026 | 87.27 | 88.00 | 86.41 | 87.17 | 2.29M |
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crown Castle, please visit www.crowncastle.com.
| Employees | 3900 |
| Beta | 0.98 |
| Sales or Revenue | $6.98B |
| 5Y Sales Change% | 0.225% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep