© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crown Castle Inc. (CCI) stock surged +0.13%, trading at $92.16 on NYSE, up from the previous close of $92.04. The stock opened at $92.50, fluctuating between $91.87 and $93.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 92.50 | 93.65 | 91.87 | 92.16 | 4.39M |
| Jun 11, 2026 | 93.25 | 93.63 | 91.43 | 92.04 | 4.06M |
| Jun 10, 2026 | 93.19 | 93.60 | 91.66 | 93.38 | 4.17M |
| Jun 09, 2026 | 92.23 | 93.65 | 91.31 | 92.57 | 4.35M |
| Jun 08, 2026 | 93.97 | 94.10 | 91.47 | 91.79 | 4.09M |
| Jun 05, 2026 | 93.90 | 95.07 | 93.63 | 94.49 | 5.48M |
| Jun 04, 2026 | 90.67 | 94.16 | 89.82 | 93.79 | 6.4M |
| Jun 03, 2026 | 89.17 | 91.46 | 88.60 | 88.62 | 3.32M |
| Jun 01, 2026 | 90.53 | 91.24 | 89.94 | 91.03 | 3.7M |
| May 29, 2026 | 90.94 | 91.98 | 90.24 | 91.50 | 5.32M |
| May 28, 2026 | 90.96 | 92.22 | 90.62 | 91.09 | 3.28M |
| May 27, 2026 | 90.80 | 92.11 | 90.01 | 90.87 | 3.01M |
| May 26, 2026 | 91.47 | 92.26 | 90.58 | 90.64 | 3.55M |
| May 22, 2026 | 92.42 | 92.67 | 90.58 | 91.46 | 3.03M |
| May 21, 2026 | 92.24 | 93.79 | 91.80 | 92.04 | 2.86M |
| May 20, 2026 | 91.12 | 92.79 | 91.10 | 92.64 | 3.29M |
| May 19, 2026 | 89.81 | 92.68 | 89.81 | 92.34 | 4.05M |
| May 18, 2026 | 86.66 | 90.06 | 86.66 | 89.92 | 3.53M |
| May 15, 2026 | 87.07 | 87.86 | 85.47 | 86.66 | 3.73M |
| May 14, 2026 | 89.72 | 90.01 | 87.11 | 87.31 | 3.61M |
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crown Castle, please visit www.crowncastle.com.
| Employees | 1500 |
| Beta | 0.96 |
| Sales or Revenue | $6.98B |
| 5Y Sales Change% | 0.225% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |