© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crown Castle Inc. (CCI) stock declined over -3.26%, trading at $76.51 on NYSE, down from the previous close of $79.09. The stock opened at $78.29, fluctuating between $75.66 and $79.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 78.29 | 79.15 | 75.66 | 76.51 | 4.4M |
| Jul 29, 2026 | 76.96 | 79.95 | 75.64 | 79.09 | 6.72M |
| Jul 28, 2026 | 75.04 | 78.15 | 74.73 | 75.75 | 4.37M |
| Jul 27, 2026 | 74.74 | 75.19 | 73.52 | 74.13 | 4.96M |
| Jul 24, 2026 | 75.57 | 76.76 | 74.73 | 74.90 | 3.93M |
| Jul 23, 2026 | 77.78 | 78.24 | 73.78 | 74.57 | 7.74M |
| Jul 22, 2026 | 77.00 | 77.75 | 76.38 | 77.50 | 3.92M |
| Jul 21, 2026 | 77.86 | 78.10 | 76.04 | 76.20 | 3.83M |
| Jul 20, 2026 | 79.00 | 79.23 | 77.32 | 78.18 | 3.71M |
| Jul 17, 2026 | 80.05 | 80.69 | 78.63 | 79.17 | 2.93M |
| Jul 16, 2026 | 79.79 | 80.32 | 78.30 | 78.73 | 3.38M |
| Jul 15, 2026 | 79.10 | 80.76 | 78.69 | 79.47 | 3M |
| Jul 14, 2026 | 79.65 | 79.68 | 78.10 | 79.05 | 2.38M |
| Jul 13, 2026 | 80.36 | 80.82 | 79.74 | 79.84 | 3.28M |
| Jul 10, 2026 | 78.17 | 79.84 | 77.93 | 79.66 | 4.62M |
| Jul 09, 2026 | 76.22 | 77.36 | 75.86 | 76.68 | 3.54M |
| Jul 08, 2026 | 76.91 | 77.47 | 76.36 | 76.90 | 3.63M |
| Jul 07, 2026 | 75.81 | 78.00 | 75.81 | 77.22 | 4.16M |
| Jul 06, 2026 | 76.00 | 76.27 | 73.75 | 74.92 | 3.64M |
| Jul 02, 2026 | 77.68 | 78.92 | 76.39 | 76.60 | 4.06M |
Crown Castle Inc. specializes in critical digital infrastructure across the United States. The company actively manages, operates, and leases an expansive network, featuring over 40,000 cellular communication towers and approximately 80,000 miles of fiber optic cable. This comprehensive infrastructure underpins both small cell deployments and various advanced fiber solutions, spanning every significant U.S. metropolitan area. Through these vital connections, Crown Castle links communities and urban centers to essential data, cutting-edge technology, and indispensable wireless services, thereby delivering crucial information, innovative concepts, and communication capabilities to individuals and enterprises alike. More information can be found at www.crowncastle.com.
| Employees | 4000 |
| Beta | 0.97 |
| Sales or Revenue | $6.98B |
| 5Y Sales Change% | 0.225% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |