Crown Castle Inc. (CCI) stock declined over -1.29%, trading at $87.56 on NYSE, down from the previous close of $88.71. The stock opened at $88.28, fluctuating between $87.36 and $88.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 88.25 | 88.95 | 87.36 | 87.56 | 2.39M |
| Apr 17, 2026 | 86.96 | 89.00 | 86.44 | 88.71 | 3.43M |
| Apr 16, 2026 | 85.79 | 86.90 | 85.67 | 86.87 | 2.53M |
| Apr 14, 2026 | 87.05 | 87.22 | 85.12 | 86.27 | 2.77M |
| Apr 13, 2026 | 86.23 | 87.10 | 85.72 | 87.08 | 2.34M |
| Apr 10, 2026 | 86.55 | 87.17 | 86.05 | 86.29 | 2.07M |
| Apr 09, 2026 | 84.92 | 87.59 | 84.48 | 86.57 | 3.59M |
| Apr 08, 2026 | 84.95 | 86.38 | 83.59 | 85.52 | 3.92M |
| Apr 07, 2026 | 86.43 | 86.56 | 84.72 | 84.91 | 2.17M |
| Apr 06, 2026 | 84.31 | 87.46 | 84.13 | 86.57 | 2.28M |
| Apr 02, 2026 | 81.21 | 87.04 | 80.29 | 84.78 | 6.08M |
| Apr 01, 2026 | 80.77 | 81.67 | 80.02 | 80.83 | 2.49M |
| Mar 31, 2026 | 80.15 | 81.48 | 79.47 | 81.31 | 3.69M |
| Mar 30, 2026 | 79.77 | 81.43 | 79.00 | 79.68 | 3.11M |
| Mar 27, 2026 | 77.93 | 79.25 | 77.80 | 78.59 | 2.44M |
| Mar 25, 2026 | 79.14 | 79.33 | 75.96 | 76.96 | 5.06M |
| Mar 24, 2026 | 80.25 | 81.50 | 78.30 | 78.59 | 3.45M |
| Mar 23, 2026 | 82.37 | 83.43 | 80.21 | 81.33 | 2.75M |
| Mar 20, 2026 | 85.13 | 86.02 | 81.70 | 82.36 | 5.08M |
| Mar 19, 2026 | 84.87 | 85.43 | 83.77 | 85.07 | 1.78M |
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crown Castle, please visit www.crowncastle.com.
| Employees | 1500 |
| Beta | 0.96 |
| Sales or Revenue | $6.98B |
| 5Y Sales Change% | 0.225% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep