EPR Properties (EPR-PC) stock declined over -1.77%, trading at $26.06 on NYSE, down from the previous close of $26.53. The stock opened at $26.00, fluctuating between $26.00 and $26.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.00 | 26.29 | 26.00 | 26.06 | 1.08K |
| Sep 11, 2026 | 26.22 | 26.53 | 26.22 | 26.53 | 3.25K |
| Sep 10, 2026 | 26.41 | 26.41 | 26.23 | 26.33 | 11.6K |
| Sep 09, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 716 |
| Sep 08, 2026 | 26.54 | 26.89 | 26.54 | 26.89 | 226 |
| Sep 04, 2026 | 26.44 | 26.80 | 26.44 | 26.80 | 736 |
| Sep 03, 2026 | 26.18 | 26.68 | 26.18 | 26.62 | 4.79K |
| Sep 02, 2026 | 26.16 | 26.19 | 26.16 | 26.18 | 1.15K |
| Sep 01, 2026 | 26.04 | 26.19 | 26.04 | 26.18 | 607 |
| Aug 31, 2026 | 26.62 | 26.62 | 26.01 | 26.22 | 2.85K |
| Aug 28, 2026 | 26.77 | 27.07 | 26.75 | 27.07 | 2.17K |
| Aug 27, 2026 | 26.23 | 27.10 | 26.23 | 26.84 | 13.08K |
| Aug 26, 2026 | 26.67 | 26.88 | 26.67 | 26.69 | 3.95K |
| Aug 25, 2026 | 26.46 | 26.88 | 26.46 | 26.88 | 549 |
| Aug 24, 2026 | 26.99 | 26.99 | 26.66 | 26.86 | 5.16K |
| Aug 21, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 1.71K |
| Aug 20, 2026 | 27.11 | 27.12 | 27.00 | 27.00 | 2.19K |
| Aug 19, 2026 | 26.83 | 26.86 | 26.68 | 26.70 | 4.17K |
| Aug 18, 2026 | 26.82 | 27.04 | 26.81 | 27.04 | 6.07K |
| Aug 17, 2026 | 27.09 | 27.09 | 26.59 | 26.94 | 4.55K |
EPR Properties stands out as a premier net lease real estate investment trust (REIT), concentrating exclusively on high-quality, experience-driven properties. Our strategy centers on owning real estate venues that facilitate external leisure and recreational activities, where people intentionally choose to spend their free time and disposable income. We manage a significant portfolio, with nearly $6.7 billion in assets spread across 44 states. Our investment process is governed by stringent underwriting and acquisition standards, prioritizing strong cash flow indicators at the industry, property, and tenant levels. We are confident that this targeted strategy gives us a unique market edge, paving the way for both stable and appealing investment returns.
| Employees | 54 |
| Beta | 0.92 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep