© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR-PC) stock declined over -1.19%, trading at $28.16 on NYSE, down from the previous close of $28.50. The stock opened at $27.95, fluctuating between $27.71 and $28.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 27.95 | 28.17 | 27.71 | 28.16 | 4.68K |
| Jul 29, 2026 | 28.49 | 28.50 | 28.48 | 28.50 | 888 |
| Jul 28, 2026 | 28.24 | 28.50 | 28.24 | 28.38 | 2.41K |
| Jul 27, 2026 | 28.00 | 28.31 | 27.95 | 28.03 | 8.03K |
| Jul 24, 2026 | 27.26 | 28.10 | 27.26 | 28.10 | 6.19K |
| Jul 23, 2026 | 27.01 | 27.39 | 27.01 | 27.32 | 5.62K |
| Jul 22, 2026 | 27.29 | 27.55 | 27.29 | 27.32 | 11.16K |
| Jul 21, 2026 | 27.26 | 27.36 | 27.26 | 27.29 | 929 |
| Jul 20, 2026 | 27.06 | 27.43 | 27.06 | 27.39 | 10K |
| Jul 17, 2026 | 27.02 | 27.68 | 27.02 | 27.40 | 30.66K |
| Jul 16, 2026 | 26.52 | 27.38 | 26.50 | 27.36 | 22.78K |
| Jul 15, 2026 | 26.01 | 26.79 | 26.01 | 26.52 | 5.93K |
| Jul 14, 2026 | 26.44 | 26.57 | 26.23 | 26.23 | 10.23K |
| Jul 13, 2026 | 26.47 | 26.47 | 26.24 | 26.35 | 2.58K |
| Jul 10, 2026 | 26.22 | 26.33 | 26.12 | 26.29 | 4.84K |
| Jul 09, 2026 | 26.37 | 26.48 | 26.30 | 26.30 | 3.62K |
| Jul 08, 2026 | 26.27 | 26.38 | 26.25 | 26.27 | 3.08K |
| Jul 07, 2026 | 26.57 | 26.90 | 26.41 | 26.41 | 3.65K |
| Jul 06, 2026 | 25.83 | 26.33 | 25.83 | 26.33 | 11.94K |
| Jul 02, 2026 | 25.73 | 26.05 | 25.73 | 26.05 | 7.59K |
EPR Properties stands out as a premier net lease real estate investment trust (REIT), concentrating exclusively on high-quality, experience-driven properties. Our strategy centers on owning real estate venues that facilitate external leisure and recreational activities, where people intentionally choose to spend their free time and disposable income. We manage a significant portfolio, with nearly $6.7 billion in assets spread across 44 states. Our investment process is governed by stringent underwriting and acquisition standards, prioritizing strong cash flow indicators at the industry, property, and tenant levels. We are confident that this targeted strategy gives us a unique market edge, paving the way for both stable and appealing investment returns.
| Employees | 54 |
| Beta | 1.02 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |