Iron Mountain Incorporated (IRM) stock declined over -2.72%, trading at $105.83 on NYSE, down from the previous close of $108.79. The stock opened at $108.59, fluctuating between $105.14 and $108.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 108.59 | 109.13 | 105.14 | 105.83 | 2.15M |
| Feb 17, 2026 | 110.98 | 111.63 | 108.02 | 108.79 | 1.92M |
| Feb 13, 2026 | 107.00 | 110.89 | 106.09 | 109.83 | 4.05M |
| Feb 12, 2026 | 103.61 | 110.91 | 103.39 | 106.00 | 5.86M |
| Feb 11, 2026 | 99.72 | 100.61 | 98.71 | 100.22 | 2.79M |
| Feb 10, 2026 | 97.30 | 100.23 | 96.41 | 99.31 | 1.89M |
| Feb 09, 2026 | 95.67 | 97.67 | 95.02 | 97.08 | 1.74M |
| Feb 06, 2026 | 90.83 | 96.44 | 89.58 | 95.78 | 2.46M |
| Feb 05, 2026 | 89.88 | 90.03 | 88.61 | 88.95 | 1.51M |
| Feb 04, 2026 | 88.77 | 91.64 | 87.90 | 90.07 | 2.07M |
| Feb 03, 2026 | 89.20 | 89.90 | 87.10 | 88.61 | 1.75M |
| Feb 02, 2026 | 91.54 | 92.45 | 89.18 | 89.42 | 1.83M |
| Jan 30, 2026 | 92.73 | 92.73 | 90.13 | 92.13 | 2.72M |
| Jan 29, 2026 | 93.00 | 93.64 | 91.54 | 93.03 | 1.19M |
| Jan 28, 2026 | 91.92 | 93.05 | 91.57 | 92.24 | 1.4M |
| Jan 27, 2026 | 93.80 | 93.80 | 90.74 | 91.72 | 2.44M |
| Jan 26, 2026 | 93.77 | 94.62 | 93.35 | 93.84 | 1.15M |
| Jan 23, 2026 | 93.90 | 94.23 | 92.66 | 93.59 | 1.2M |
| Jan 22, 2026 | 94.25 | 95.12 | 93.17 | 93.85 | 1.58M |
| Jan 21, 2026 | 93.01 | 93.89 | 91.62 | 93.81 | 1.89M |
Iron Mountain Incorporated (NYSE: IRM), founded in 1951, is the global leader for storage and information management services. Trusted by more than 225,000 organizations around the world, and with a real estate network of more than 90 million square feet across approximately 1,450 facilities in approximately 50 countries, Iron Mountain stores and protects billions of valued assets, including critical business information, highly sensitive data, and cultural and historical artifacts. Providing solutions that include secure records storage, information management, digital transformation, secure destruction, as well as data centers, cloud services and art storage and logistics, Iron Mountain helps customers lower cost and risk, comply with regulations, recover from disaster, and enable a more digital way of working.
| Employees | 28850 |
| Beta | 1.18 |
| Sales or Revenue | $5.48B |
| 5Y Sales Change% | 0.27% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep