© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iron Mountain Incorporated (IRM) stock surged +1.65%, trading at $127.24 on NYSE, up from the previous close of $125.17. The stock opened at $125.47, fluctuating between $125.47 and $127.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 125.74 | 127.95 | 125.53 | 127.24 | 926.8K |
| Jun 11, 2026 | 124.16 | 125.79 | 122.72 | 125.17 | 1.24M |
| Jun 10, 2026 | 125.29 | 126.46 | 123.27 | 123.36 | 836.15K |
| Jun 09, 2026 | 125.27 | 126.17 | 122.39 | 126.14 | 1.31M |
| Jun 08, 2026 | 126.55 | 127.04 | 123.34 | 123.50 | 1.42M |
| Jun 05, 2026 | 129.04 | 129.32 | 124.18 | 124.66 | 1.71M |
| Jun 04, 2026 | 129.25 | 130.28 | 125.60 | 130.25 | 1.32M |
| Jun 03, 2026 | 128.01 | 130.74 | 127.72 | 127.95 | 1.2M |
| Jun 01, 2026 | 126.70 | 129.87 | 125.43 | 126.38 | 1.49M |
| May 29, 2026 | 126.75 | 128.45 | 125.00 | 128.25 | 2.36M |
| May 28, 2026 | 127.00 | 128.57 | 125.71 | 126.83 | 1.03M |
| May 27, 2026 | 127.90 | 128.67 | 126.84 | 127.01 | 1.25M |
| May 26, 2026 | 127.88 | 129.47 | 126.96 | 128.40 | 1M |
| May 22, 2026 | 128.00 | 128.27 | 126.18 | 126.46 | 949.69K |
| May 21, 2026 | 125.50 | 127.46 | 124.81 | 127.33 | 1.34M |
| May 20, 2026 | 124.45 | 126.08 | 124.23 | 125.81 | 998.21K |
| May 19, 2026 | 123.12 | 124.76 | 122.05 | 123.52 | 964.73K |
| May 18, 2026 | 125.87 | 126.34 | 122.86 | 123.96 | 1.03M |
| May 15, 2026 | 126.88 | 126.88 | 123.50 | 125.07 | 1.25M |
| May 14, 2026 | 126.42 | 128.14 | 125.22 | 127.75 | 1.05M |
Iron Mountain Incorporated (NYSE: IRM), founded in 1951, is the global leader for storage and information management services. Trusted by more than 225,000 organizations around the world, and with a real estate network of more than 90 million square feet across approximately 1,450 facilities in approximately 50 countries, Iron Mountain stores and protects billions of valued assets, including critical business information, highly sensitive data, and cultural and historical artifacts. Providing solutions that include secure records storage, information management, digital transformation, secure destruction, as well as data centers, cloud services and art storage and logistics, Iron Mountain helps customers lower cost and risk, comply with regulations, recover from disaster, and enable a more digital way of working.
| Employees | 28850 |
| Beta | 1.15 |
| Sales or Revenue | $5.48B |
| 5Y Sales Change% | 0.27% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |