Iron Mountain Incorporated (IRM) stock surged +2.08%, trading at $120.53 on NYSE, up from the previous close of $118.07. The stock opened at $118.00, fluctuating between $117.51 and $120.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 118.00 | 120.74 | 117.51 | 120.53 | 1.4M |
| Apr 17, 2026 | 118.55 | 119.15 | 116.96 | 118.07 | 1.91M |
| Apr 16, 2026 | 114.40 | 118.02 | 113.85 | 117.73 | 1.81M |
| Apr 14, 2026 | 112.88 | 114.30 | 112.15 | 114.03 | 1.1M |
| Apr 13, 2026 | 109.30 | 111.92 | 108.31 | 111.88 | 1.07M |
| Apr 10, 2026 | 108.99 | 109.49 | 108.41 | 109.37 | 1.06M |
| Apr 09, 2026 | 107.00 | 109.64 | 106.83 | 108.69 | 1.18M |
| Apr 08, 2026 | 108.21 | 108.39 | 106.25 | 106.97 | 1.58M |
| Apr 07, 2026 | 103.64 | 105.10 | 102.47 | 104.73 | 831.09K |
| Apr 06, 2026 | 103.00 | 104.77 | 102.61 | 104.36 | 1.08M |
| Apr 02, 2026 | 99.90 | 103.53 | 99.17 | 103.30 | 1.09M |
| Apr 01, 2026 | 103.06 | 104.08 | 100.90 | 100.95 | 1.38M |
| Mar 31, 2026 | 99.05 | 103.24 | 98.50 | 102.14 | 2M |
| Mar 30, 2026 | 100.03 | 100.03 | 96.91 | 97.60 | 1.31M |
| Mar 27, 2026 | 99.24 | 100.27 | 97.83 | 98.30 | 1.37M |
| Mar 25, 2026 | 102.08 | 102.23 | 100.03 | 100.53 | 1.38M |
| Mar 24, 2026 | 101.80 | 102.87 | 100.36 | 100.71 | 1.34M |
| Mar 23, 2026 | 102.52 | 103.78 | 101.03 | 101.94 | 1.55M |
| Mar 20, 2026 | 104.74 | 105.58 | 99.51 | 99.61 | 2.97M |
| Mar 19, 2026 | 104.43 | 105.70 | 103.57 | 104.94 | 1.47M |
Iron Mountain Incorporated (NYSE: IRM), founded in 1951, is the global leader for storage and information management services. Trusted by more than 225,000 organizations around the world, and with a real estate network of more than 90 million square feet across approximately 1,450 facilities in approximately 50 countries, Iron Mountain stores and protects billions of valued assets, including critical business information, highly sensitive data, and cultural and historical artifacts. Providing solutions that include secure records storage, information management, digital transformation, secure destruction, as well as data centers, cloud services and art storage and logistics, Iron Mountain helps customers lower cost and risk, comply with regulations, recover from disaster, and enable a more digital way of working.
| Employees | 28850 |
| Beta | 1.15 |
| Sales or Revenue | $5.48B |
| 5Y Sales Change% | 0.27% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep