Weyerhaeuser Company (WY) stock surged +2.14%, trading at $24.85 on NYSE, up from the previous close of $24.33. The stock opened at $24.70, fluctuating between $24.62 and $25.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.70 | 25.32 | 24.59 | 24.85 | 6.67M |
| Jun 11, 2026 | 24.13 | 24.40 | 23.77 | 24.33 | 9.93M |
| Jun 10, 2026 | 24.63 | 24.74 | 24.16 | 24.16 | 4.01M |
| Jun 09, 2026 | 24.30 | 24.76 | 24.25 | 24.65 | 5.37M |
| Jun 08, 2026 | 24.32 | 24.48 | 24.05 | 24.07 | 4.58M |
| Jun 05, 2026 | 24.38 | 24.88 | 24.29 | 24.48 | 4.93M |
| Jun 04, 2026 | 24.76 | 25.09 | 24.39 | 24.70 | 4.2M |
| Jun 03, 2026 | 24.29 | 24.80 | 24.19 | 24.47 | 3.53M |
| Jun 01, 2026 | 24.48 | 24.48 | 23.60 | 23.71 | 5.64M |
| May 29, 2026 | 24.45 | 24.66 | 24.34 | 24.51 | 10.33M |
| May 28, 2026 | 24.58 | 24.81 | 24.24 | 24.56 | 5.14M |
| May 27, 2026 | 23.92 | 24.52 | 23.85 | 24.51 | 3.92M |
| May 26, 2026 | 23.88 | 23.94 | 23.70 | 23.82 | 3.66M |
| May 22, 2026 | 23.57 | 23.85 | 23.48 | 23.66 | 4.04M |
| May 21, 2026 | 23.03 | 23.61 | 22.82 | 23.52 | 4.24M |
| May 20, 2026 | 22.81 | 23.30 | 22.81 | 23.24 | 5.47M |
| May 19, 2026 | 22.67 | 23.11 | 22.45 | 22.89 | 5.81M |
| May 18, 2026 | 22.75 | 23.11 | 22.75 | 22.87 | 4.31M |
| May 15, 2026 | 23.38 | 23.40 | 22.56 | 22.68 | 6.41M |
| May 14, 2026 | 23.14 | 23.47 | 23.02 | 23.35 | 4.36M |
Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900. We own or control approximately 11 million acres of timberlands in the U.S. and manage additional timberlands under long-term licenses in Canada. We manage these timberlands on a sustainable basis in compliance with internationally recognized forestry standards. We are also one of the largest manufacturers of wood products in North America. Our company is a real estate investment trust. In 2020, we generated $7.5 billion in net sales and employed approximately 9,400 people who serve customers worldwide. We are listed on the Dow Jones Sustainability North America Index. Our common stock trades on the New York Stock Exchange under the symbol WY.
| Employees | 9400 |
| Beta | 1.03 |
| Sales or Revenue | $7.67B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep