© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weyerhaeuser Company (WY) stock declined over -3.89%, trading at $23.50 on NYSE, down from the previous close of $24.45. The stock opened at $24.38, fluctuating between $23.16 and $24.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 24.38 | 24.43 | 23.16 | 23.50 | 6.52M |
| Jul 29, 2026 | 24.57 | 24.63 | 24.20 | 24.45 | 4.19M |
| Jul 28, 2026 | 24.25 | 24.80 | 24.18 | 24.61 | 5M |
| Jul 27, 2026 | 23.96 | 24.33 | 23.88 | 23.91 | 3.78M |
| Jul 24, 2026 | 23.67 | 24.09 | 23.53 | 23.94 | 5.19M |
| Jul 23, 2026 | 23.60 | 23.75 | 23.47 | 23.64 | 3.27M |
| Jul 22, 2026 | 23.78 | 23.93 | 23.58 | 23.82 | 4.16M |
| Jul 21, 2026 | 23.95 | 23.96 | 23.53 | 23.61 | 3.17M |
| Jul 20, 2026 | 24.46 | 24.55 | 23.78 | 23.96 | 5.05M |
| Jul 17, 2026 | 24.63 | 25.14 | 24.25 | 24.49 | 6.16M |
| Jul 16, 2026 | 23.89 | 24.72 | 23.82 | 24.45 | 4.08M |
| Jul 15, 2026 | 23.79 | 24.16 | 23.77 | 23.91 | 4.16M |
| Jul 14, 2026 | 23.53 | 23.91 | 23.35 | 23.80 | 5.3M |
| Jul 13, 2026 | 23.41 | 23.74 | 23.21 | 23.41 | 3.84M |
| Jul 10, 2026 | 22.86 | 23.62 | 22.82 | 23.45 | 6.43M |
| Jul 09, 2026 | 22.50 | 22.73 | 22.43 | 22.50 | 4.04M |
| Jul 08, 2026 | 23.15 | 23.22 | 22.46 | 22.46 | 5.29M |
| Jul 07, 2026 | 23.68 | 23.76 | 23.26 | 23.29 | 4.26M |
| Jul 06, 2026 | 23.78 | 23.87 | 23.22 | 23.40 | 5.06M |
| Jul 02, 2026 | 23.77 | 24.01 | 23.56 | 23.79 | 5.46M |
Established in 1900, Weyerhaeuser Company holds a prominent global position as one of the largest private proprietors of timberlands. The company oversees or owns approximately 11 million acres of forested land in the United States, complemented by additional timberlands in Canada managed under long-term licenses. These extensive holdings are cultivated responsibly, in full compliance with internationally accepted sustainable forestry criteria. Beyond its land stewardship, Weyerhaeuser is also a leading producer of wood-based goods throughout North America. Operating as a real estate investment trust (REIT), the firm achieved net sales of $7.5 billion in 2020. Its approximately 9,400 employees cater to a worldwide customer base, and Weyerhaeuser's commitment to environmental, social, and governance principles is acknowledged by its inclusion in the Dow Jones Sustainability North America Index. The company's common stock is available for trading on the New York Stock Exchange under the ticker WY.
| Employees | 9517 |
| Beta | 0.91 |
| Sales or Revenue | $7.67B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |