Weyerhaeuser Company (WY) stock surged +1.09%, trading at $25.44 on NYSE, up from the previous close of $25.17. The stock opened at $25.06, fluctuating between $24.88 and $25.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 25.04 | 25.58 | 24.88 | 25.44 | 4.93M |
| Apr 17, 2026 | 24.48 | 25.19 | 24.48 | 25.17 | 6.86M |
| Apr 16, 2026 | 24.20 | 24.43 | 23.88 | 24.36 | 6.5M |
| Apr 14, 2026 | 24.88 | 24.98 | 24.69 | 24.78 | 2.74M |
| Apr 13, 2026 | 24.65 | 24.86 | 24.32 | 24.82 | 3.34M |
| Apr 10, 2026 | 24.71 | 25.07 | 24.53 | 24.64 | 3.72M |
| Apr 09, 2026 | 24.73 | 25.07 | 24.56 | 24.82 | 3.15M |
| Apr 08, 2026 | 24.54 | 25.07 | 24.54 | 24.90 | 3.95M |
| Apr 07, 2026 | 24.04 | 24.12 | 23.82 | 24.02 | 3.61M |
| Apr 06, 2026 | 24.30 | 24.50 | 24.12 | 24.20 | 3.14M |
| Apr 02, 2026 | 24.25 | 24.65 | 24.06 | 24.43 | 3.21M |
| Apr 01, 2026 | 24.28 | 24.56 | 24.13 | 24.20 | 3.59M |
| Mar 31, 2026 | 24.55 | 24.68 | 24.24 | 24.43 | 5.49M |
| Mar 30, 2026 | 23.98 | 24.67 | 23.92 | 24.28 | 6.98M |
| Mar 27, 2026 | 23.49 | 23.92 | 23.35 | 23.86 | 6.6M |
| Mar 25, 2026 | 23.83 | 23.89 | 23.29 | 23.65 | 3.6M |
| Mar 24, 2026 | 23.07 | 23.88 | 23.00 | 23.54 | 4.5M |
| Mar 23, 2026 | 22.78 | 23.44 | 22.74 | 23.16 | 5.77M |
| Mar 20, 2026 | 22.93 | 23.04 | 22.41 | 22.47 | 8.9M |
| Mar 19, 2026 | 23.34 | 23.39 | 22.82 | 22.96 | 6.4M |
Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900. We own or control approximately 11 million acres of timberlands in the U.S. and manage additional timberlands under long-term licenses in Canada. We manage these timberlands on a sustainable basis in compliance with internationally recognized forestry standards. We are also one of the largest manufacturers of wood products in North America. Our company is a real estate investment trust. In 2020, we generated $7.5 billion in net sales and employed approximately 9,400 people who serve customers worldwide. We are listed on the Dow Jones Sustainability North America Index. Our common stock trades on the New York Stock Exchange under the symbol WY.
| Employees | 9400 |
| Beta | 1.03 |
| Sales or Revenue | $7.67B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep