© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weyerhaeuser Company (WY) stock declined over -2.27%, trading at $26.27 on NYSE, down from the previous close of $26.88. The stock opened at $26.76, fluctuating between $26.11 and $26.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 26.76 | 26.98 | 26.11 | 26.27 | 4.74M |
| Feb 17, 2026 | 26.84 | 27.11 | 26.54 | 26.88 | 5.05M |
| Feb 13, 2026 | 27.38 | 27.55 | 26.63 | 26.75 | 6.92M |
| Feb 12, 2026 | 27.50 | 27.75 | 26.99 | 27.04 | 7.1M |
| Feb 11, 2026 | 27.09 | 27.52 | 26.75 | 27.10 | 6.91M |
| Feb 10, 2026 | 26.74 | 27.18 | 26.52 | 26.94 | 6.15M |
| Feb 09, 2026 | 26.64 | 26.85 | 26.37 | 26.66 | 4.85M |
| Feb 06, 2026 | 26.87 | 27.07 | 26.40 | 26.64 | 6.1M |
| Feb 05, 2026 | 26.72 | 26.96 | 26.51 | 26.71 | 5.84M |
| Feb 04, 2026 | 26.68 | 27.04 | 26.49 | 26.70 | 9.43M |
| Feb 03, 2026 | 25.71 | 26.84 | 25.51 | 26.68 | 9.05M |
| Feb 02, 2026 | 25.91 | 26.10 | 25.46 | 25.84 | 10.53M |
| Jan 30, 2026 | 25.84 | 26.08 | 24.65 | 25.78 | 10.02M |
| Jan 29, 2026 | 26.24 | 26.38 | 25.75 | 25.93 | 7.73M |
| Jan 28, 2026 | 26.17 | 26.34 | 25.92 | 26.05 | 5.85M |
| Jan 27, 2026 | 26.49 | 26.61 | 26.10 | 26.23 | 7.86M |
| Jan 26, 2026 | 26.97 | 27.02 | 26.57 | 26.60 | 6.52M |
| Jan 23, 2026 | 26.72 | 26.87 | 26.46 | 26.67 | 7.36M |
| Jan 22, 2026 | 27.11 | 27.60 | 26.77 | 26.79 | 13.42M |
| Jan 21, 2026 | 27.27 | 27.43 | 26.91 | 27.07 | 7.82M |
Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900. We own or control approximately 11 million acres of timberlands in the U.S. and manage additional timberlands under long-term licenses in Canada. We manage these timberlands on a sustainable basis in compliance with internationally recognized forestry standards. We are also one of the largest manufacturers of wood products in North America. Our company is a real estate investment trust. In 2020, we generated $7.5 billion in net sales and employed approximately 9,400 people who serve customers worldwide. We are listed on the Dow Jones Sustainability North America Index. Our common stock trades on the New York Stock Exchange under the symbol WY.
| Employees | 9400 |
| Beta | 1.03 |
| Sales or Revenue | $7.67B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |