© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR-PG) stock surged +0.28%, trading at $21.24 on NYSE, up from the previous close of $21.18. The stock opened at $21.10, fluctuating between $21.10 and $21.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 21.10 | 21.37 | 21.10 | 21.24 | 4.15K |
| Feb 17, 2026 | 20.89 | 21.36 | 20.89 | 21.18 | 6.46K |
| Feb 13, 2026 | 20.82 | 21.05 | 20.82 | 20.90 | 2.47K |
| Feb 12, 2026 | 20.59 | 21.05 | 20.59 | 20.80 | 6.68K |
| Feb 11, 2026 | 20.74 | 20.77 | 20.57 | 20.65 | 1.64K |
| Feb 10, 2026 | 20.59 | 20.78 | 20.57 | 20.61 | 7.46K |
| Feb 09, 2026 | 20.62 | 20.70 | 20.60 | 20.62 | 6.96K |
| Feb 06, 2026 | 20.67 | 20.74 | 20.54 | 20.74 | 711 |
| Feb 05, 2026 | 20.52 | 20.79 | 20.51 | 20.78 | 4.76K |
| Feb 04, 2026 | 20.67 | 20.67 | 20.53 | 20.54 | 7.04K |
| Feb 03, 2026 | 20.68 | 20.79 | 20.62 | 20.70 | 2.29K |
| Feb 02, 2026 | 20.55 | 20.81 | 20.55 | 20.81 | 11.08K |
| Jan 30, 2026 | 20.60 | 20.76 | 20.53 | 20.63 | 2.91K |
| Jan 29, 2026 | 20.59 | 20.74 | 20.59 | 20.71 | 7.4K |
| Jan 28, 2026 | 20.69 | 20.80 | 20.53 | 20.73 | 14.5K |
| Jan 27, 2026 | 21.00 | 21.00 | 20.53 | 20.84 | 7.3K |
| Jan 26, 2026 | 20.97 | 21.15 | 20.55 | 21.15 | 6.1K |
| Jan 23, 2026 | 21.36 | 21.36 | 20.99 | 20.99 | 7.17K |
| Jan 22, 2026 | 21.34 | 21.46 | 21.00 | 21.36 | 4.32K |
| Jan 21, 2026 | 21.27 | 21.35 | 21.23 | 21.34 | 3.34K |
EPR Properties is a leading experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have nearly $6.7 billion in total investments across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns.
| Employees | 55 |
| Beta | 0.97 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |