© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR-PE) stock surged +0.51%, trading at $33.29 on NYSE, up from the previous close of $33.12. The stock opened at $33.35, fluctuating between $33.10 and $33.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 33.35 | 33.39 | 33.10 | 33.29 | 2.7K |
| Jul 29, 2026 | 33.43 | 33.43 | 33.12 | 33.12 | 9.67K |
| Jul 28, 2026 | 33.34 | 33.52 | 33.34 | 33.34 | 6.4K |
| Jul 27, 2026 | 33.28 | 33.45 | 33.01 | 33.01 | 15.11K |
| Jul 24, 2026 | 32.78 | 33.25 | 32.78 | 33.12 | 59.78K |
| Jul 23, 2026 | 32.44 | 32.74 | 32.44 | 32.66 | 696 |
| Jul 22, 2026 | 32.73 | 32.84 | 32.72 | 32.77 | 12.79K |
| Jul 21, 2026 | 32.59 | 33.10 | 32.55 | 32.73 | 9.19K |
| Jul 20, 2026 | 32.80 | 32.80 | 32.50 | 32.50 | 5.77K |
| Jul 17, 2026 | 32.95 | 33.24 | 32.59 | 32.59 | 24.8K |
| Jul 16, 2026 | 33.00 | 33.14 | 32.96 | 33.03 | 44.31K |
| Jul 15, 2026 | 32.69 | 33.00 | 32.69 | 32.95 | 5.09K |
| Jul 14, 2026 | 32.57 | 32.65 | 32.51 | 32.55 | 1.02K |
| Jul 13, 2026 | 32.72 | 32.72 | 32.60 | 32.72 | 575 |
| Jul 10, 2026 | 32.52 | 32.90 | 32.52 | 32.52 | 53 |
| Jul 09, 2026 | 32.70 | 32.90 | 32.52 | 32.52 | 3.26K |
| Jul 08, 2026 | 32.64 | 32.69 | 32.64 | 32.65 | 872 |
| Jul 07, 2026 | 32.44 | 32.86 | 32.43 | 32.83 | 1.59K |
| Jul 06, 2026 | 32.23 | 32.64 | 32.14 | 32.64 | 892 |
| Jul 02, 2026 | 31.84 | 32.22 | 31.82 | 32.22 | 1.71K |
EPR Properties functions as a prominent real estate investment trust (REIT) specializing in experiential net lease arrangements. We selectively acquire and manage high-quality, long-lasting properties that facilitate engaging out-of-home leisure and recreational experiences, specifically where consumers choose to allocate their discretionary income and free time. Our substantial portfolio, valued at approximately $6.7 billion, is diversified across 44 U.S. states. We uphold exacting standards for property evaluation and investment, emphasizing robust cash flow metrics at the industry, asset, and tenant levels. This deliberate, focused methodology is considered a significant competitive differentiator, fostering the potential for both consistent and appealing returns.
| Employees | 54 |
| Beta | 1.02 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |