© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR-PE) stock declined over -0.03%, trading at $32.40 on NYSE, down from the previous close of $32.41. The stock opened at $32.54, fluctuating between $32.40 and $32.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 32.54 | 32.54 | 32.40 | 32.40 | 1.4K |
| Apr 17, 2026 | 32.29 | 32.41 | 32.29 | 32.41 | 1.36K |
| Apr 16, 2026 | 32.41 | 32.41 | 32.21 | 32.35 | 2.37K |
| Apr 14, 2026 | 31.90 | 32.27 | 31.90 | 32.20 | 1.36K |
| Apr 13, 2026 | 31.30 | 31.65 | 31.30 | 31.65 | 1.29K |
| Apr 10, 2026 | 31.30 | 31.67 | 31.30 | 31.36 | 2.07K |
| Apr 09, 2026 | 31.13 | 31.68 | 31.08 | 31.57 | 1.34K |
| Apr 08, 2026 | 30.89 | 31.38 | 30.89 | 31.34 | 1.09K |
| Apr 07, 2026 | 30.65 | 30.83 | 30.65 | 30.82 | 1.72K |
| Apr 06, 2026 | 30.38 | 30.77 | 30.38 | 30.74 | 2.06K |
| Apr 02, 2026 | 30.39 | 30.80 | 30.25 | 30.25 | 2.49K |
| Apr 01, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 510 |
| Mar 31, 2026 | 30.37 | 30.38 | 29.96 | 30.38 | 1.26K |
| Mar 30, 2026 | 30.63 | 30.63 | 30.33 | 30.51 | 1.24K |
| Mar 27, 2026 | 30.52 | 30.52 | 30.42 | 30.42 | 657 |
| Mar 25, 2026 | 30.92 | 30.92 | 30.50 | 30.50 | 693 |
| Mar 24, 2026 | 30.77 | 30.82 | 30.56 | 30.72 | 11.41K |
| Mar 23, 2026 | 30.44 | 30.97 | 30.44 | 30.85 | 1.27K |
| Mar 20, 2026 | 31.44 | 31.44 | 30.56 | 30.56 | 884 |
| Mar 19, 2026 | 31.58 | 31.67 | 31.46 | 31.46 | 823 |
EPR Properties is a leading experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have nearly $6.7 billion in total investments across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns.
| Employees | 55 |
| Beta | 0.96 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |