© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR-PE) stock declined over -0.09%, trading at $32.07 on NYSE, down from the previous close of $32.10. The stock opened at $32.07, fluctuating between $32.07 and $32.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 126 |
| Sep 11, 2026 | 32.03 | 32.11 | 31.99 | 32.10 | 6.39K |
| Sep 10, 2026 | 32.40 | 32.52 | 32.01 | 32.03 | 3.52K |
| Sep 09, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 178 |
| Sep 08, 2026 | 32.80 | 32.80 | 32.41 | 32.57 | 1.57K |
| Sep 04, 2026 | 32.90 | 32.90 | 32.59 | 32.59 | 3.63K |
| Sep 03, 2026 | 32.06 | 32.39 | 32.06 | 32.39 | 854 |
| Sep 02, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 529 |
| Sep 01, 2026 | 31.95 | 32.10 | 31.95 | 32.07 | 2.1K |
| Aug 31, 2026 | 32.00 | 32.10 | 31.68 | 32.00 | 5.14K |
| Aug 28, 2026 | 32.19 | 32.53 | 32.19 | 32.25 | 662 |
| Aug 27, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 162 |
| Aug 26, 2026 | 32.36 | 32.59 | 32.36 | 32.59 | 725 |
| Aug 25, 2026 | 32.50 | 32.55 | 32.49 | 32.53 | 1.64K |
| Aug 24, 2026 | 32.36 | 32.47 | 32.36 | 32.47 | 542 |
| Aug 21, 2026 | 32.10 | 32.47 | 32.10 | 32.47 | 513 |
| Aug 20, 2026 | 32.22 | 32.53 | 32.22 | 32.53 | 391 |
| Aug 19, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 295 |
| Aug 18, 2026 | 32.10 | 32.71 | 32.10 | 32.71 | 1.62K |
| Aug 17, 2026 | 32.65 | 32.65 | 32.14 | 32.31 | 1.12K |
EPR Properties functions as a prominent real estate investment trust (REIT) specializing in experiential net lease arrangements. We selectively acquire and manage high-quality, long-lasting properties that facilitate engaging out-of-home leisure and recreational experiences, specifically where consumers choose to allocate their discretionary income and free time. Our substantial portfolio, valued at approximately $6.7 billion, is diversified across 44 U.S. states. We uphold exacting standards for property evaluation and investment, emphasizing robust cash flow metrics at the industry, asset, and tenant levels. This deliberate, focused methodology is considered a significant competitive differentiator, fostering the potential for both consistent and appealing returns.
| Employees | 54 |
| Beta | 1.02 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |