Runway Growth Finance Corp. 7.25% Notes due 2031 (RWAYI) stock surged +0.52%, trading at $25.25 on NASDAQ, up from the previous close of $25.12. The stock opened at $25.32, fluctuating between $25.18 and $25.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.32 | 25.32 | 25.17 | 25.25 | 3K |
| Apr 01, 2026 | 25.00 | 25.33 | 25.00 | 25.12 | 7.94K |
| Mar 31, 2026 | 25.10 | 25.15 | 25.00 | 25.00 | 26.42K |
| Mar 30, 2026 | 25.27 | 25.45 | 25.09 | 25.10 | 10.82K |
| Mar 27, 2026 | 25.20 | 25.28 | 25.05 | 25.09 | 4.65K |
| Mar 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 602 |
| Mar 24, 2026 | 25.16 | 25.27 | 25.10 | 25.27 | 4.84K |
| Mar 23, 2026 | 25.13 | 25.16 | 25.09 | 25.16 | 1.32K |
| Mar 20, 2026 | 25.20 | 25.20 | 25.10 | 25.18 | 3.46K |
| Mar 19, 2026 | 25.20 | 25.29 | 25.00 | 25.03 | 18.29K |
| Mar 18, 2026 | 25.15 | 25.37 | 25.11 | 25.31 | 6.62K |
| Mar 17, 2026 | 25.02 | 25.15 | 25.00 | 25.03 | 21.49K |
| Mar 16, 2026 | 25.32 | 25.45 | 0.00 | 0.00 | 34.34K |
| Mar 13, 2026 | 25.30 | 25.37 | 0.00 | 0.00 | 13.13K |
| Mar 12, 2026 | 25.37 | 25.40 | 25.30 | 25.38 | 6.84K |
| Mar 11, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 2.69K |
| Mar 10, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | 5.22K |
| Mar 09, 2026 | 25.35 | 25.40 | 25.30 | 25.30 | 13.01K |
| Mar 06, 2026 | 25.20 | 25.40 | 25.20 | 25.25 | 20.03K |
| Mar 03, 2026 | 25.55 | 25.55 | 25.30 | 25.35 | 13.2K |
Runway Growth Finance Corp. is a closed-end investment company, which engages in the provision of senior secured loans to high growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. The company was founded on August 31, 2015 and is headquartered in Chicago, IL.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep