Runway Growth Finance Corp. (RWAY) stock declined over -0.75%, trading at $5.29 on NASDAQ, down from the previous close of $5.33. The stock opened at $5.37, fluctuating between $5.27 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 5.33 | 5.40 | 5.27 | 5.29 | 993.44K |
| Jul 10, 2026 | 5.29 | 5.42 | 5.29 | 5.33 | 561.93K |
| Jul 09, 2026 | 5.32 | 5.39 | 5.19 | 5.27 | 505.11K |
| Jul 08, 2026 | 5.34 | 5.43 | 5.21 | 5.31 | 1.06M |
| Jul 07, 2026 | 5.60 | 5.65 | 5.31 | 5.34 | 1.21M |
| Jul 06, 2026 | 5.49 | 5.68 | 5.49 | 5.59 | 689.19K |
| Jul 02, 2026 | 5.61 | 5.66 | 5.43 | 5.49 | 858.51K |
| Jul 01, 2026 | 5.63 | 5.73 | 5.57 | 5.60 | 814.31K |
| Jun 30, 2026 | 5.50 | 5.68 | 5.50 | 5.61 | 471.69K |
| Jun 29, 2026 | 5.30 | 5.53 | 5.30 | 5.48 | 475.32K |
| Jun 26, 2026 | 5.25 | 5.35 | 5.22 | 5.30 | 549.29K |
| Jun 25, 2026 | 5.24 | 5.34 | 5.21 | 5.26 | 552.19K |
| Jun 24, 2026 | 5.38 | 5.42 | 5.27 | 5.28 | 395.67K |
| Jun 23, 2026 | 5.32 | 5.50 | 5.32 | 5.39 | 646.59K |
| Jun 22, 2026 | 5.56 | 5.67 | 5.34 | 5.36 | 496.58K |
| Jun 18, 2026 | 5.54 | 5.60 | 5.46 | 5.57 | 551.08K |
| Jun 17, 2026 | 5.72 | 5.74 | 5.46 | 5.49 | 650.65K |
| Jun 16, 2026 | 5.65 | 5.75 | 5.63 | 5.70 | 606.45K |
| Jun 15, 2026 | 5.90 | 5.95 | 5.60 | 5.60 | 1.29M |
| Jun 12, 2026 | 6.09 | 6.15 | 5.99 | 6.03 | 340.84K |
Runway Growth Finance Corp. (RWAY) operates as a business development company (BDC), concentrating its efforts on providing senior-secured loan financing to late-stage and expanding enterprises. The firm primarily targets investments in companies within key sectors such as technology, life sciences, healthcare and information services, business services, and specific consumer goods and services. More precisely, its portfolio frequently encompasses businesses involved with electronic hardware and instruments, various software solutions (e.g., systems, application, internet), storage, peripherals, specialized consumer offerings, healthcare technology, data processing and outsourcing, internet retail, human resources, biotechnology, medical equipment, and educational services. These senior secured loans typically range from $10 million to $75 million.
| Employees | 500 |
| Beta | 0.6 |
| Sales or Revenue | $145.82M |
| 5Y Sales Change% | 9.602% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep