© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Runway Growth Finance Corp. (RWAY) stock declined over -6.22%, trading at $7.39 on NASDAQ, down from the previous close of $7.88. The stock opened at $7.52, fluctuating between $7.36 and $7.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 7.53 | 7.56 | 7.36 | 7.39 | 655.95K |
| Mar 09, 2026 | 7.80 | 7.91 | 7.69 | 7.88 | 521.07K |
| Mar 06, 2026 | 7.95 | 7.99 | 7.80 | 7.88 | 373.45K |
| Mar 03, 2026 | 7.86 | 8.06 | 7.80 | 7.97 | 474.64K |
| Mar 02, 2026 | 7.72 | 7.97 | 7.61 | 7.90 | 572.39K |
| Feb 27, 2026 | 8.20 | 8.21 | 7.74 | 7.75 | 674.92K |
| Feb 26, 2026 | 8.11 | 8.22 | 8.02 | 8.20 | 492.73K |
| Feb 25, 2026 | 8.10 | 8.19 | 7.99 | 8.12 | 453.3K |
| Feb 24, 2026 | 8.06 | 8.27 | 8.03 | 8.10 | 384.46K |
| Feb 23, 2026 | 8.23 | 8.30 | 8.03 | 8.04 | 343.64K |
| Feb 20, 2026 | 8.38 | 8.48 | 8.23 | 8.25 | 365.33K |
| Feb 19, 2026 | 8.42 | 8.44 | 8.20 | 8.41 | 524.32K |
| Feb 18, 2026 | 8.45 | 8.53 | 8.41 | 8.45 | 374.85K |
| Feb 17, 2026 | 8.60 | 8.66 | 8.44 | 8.46 | 359.15K |
| Feb 13, 2026 | 8.74 | 8.74 | 8.57 | 8.59 | 424.74K |
| Feb 12, 2026 | 8.87 | 8.97 | 8.66 | 8.74 | 346.56K |
| Feb 11, 2026 | 8.89 | 8.93 | 8.75 | 8.82 | 245.98K |
| Feb 10, 2026 | 8.76 | 8.92 | 8.66 | 8.89 | 357.42K |
| Feb 09, 2026 | 8.86 | 8.86 | 8.71 | 8.76 | 306.64K |
| Feb 06, 2026 | 8.95 | 8.95 | 8.73 | 8.85 | 451.27K |
Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged in the technology, life sciences, healthcare and information services, business services and select consumer services and products sectors. It prefers to investments in companies engaged in electronic equipment and instruments, systems software, hardware, storage and peripherals and specialized consumer services, application software, healthcare technology, internet software and services, data processing and outsourced services, internet retail, human resources and employment services, biotechnology, healthcare equipment and education services. It invests in senior secured loans between $10 million and $75 million.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | $145.82M |
| 5Y Sales Change% | 9.602% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |