© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Runway Growth Finance Corp. (RWAY) stock declined over -0.30%, trading at $6.65 on NASDAQ, down from the previous close of $6.67. The stock opened at $6.65, fluctuating between $6.54 and $6.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 6.65 | 6.71 | 6.54 | 6.65 | 1.21M |
| May 14, 2026 | 6.46 | 6.69 | 6.38 | 6.67 | 1.14M |
| May 13, 2026 | 6.66 | 6.66 | 6.50 | 6.52 | 535.15K |
| May 12, 2026 | 6.52 | 6.68 | 6.44 | 6.66 | 961.64K |
| May 11, 2026 | 6.54 | 6.63 | 6.39 | 6.49 | 1.06M |
| May 08, 2026 | 6.66 | 6.75 | 6.38 | 6.54 | 1.61M |
| May 07, 2026 | 6.82 | 6.88 | 6.70 | 6.83 | 558.25K |
| May 06, 2026 | 6.84 | 6.87 | 6.70 | 6.81 | 523.88K |
| May 05, 2026 | 6.85 | 6.90 | 6.72 | 6.81 | 397.74K |
| May 04, 2026 | 6.82 | 6.96 | 6.82 | 6.89 | 345.03K |
| Apr 30, 2026 | 6.50 | 6.74 | 6.50 | 6.73 | 409.26K |
| Apr 29, 2026 | 6.51 | 6.60 | 6.43 | 6.50 | 405.09K |
| Apr 28, 2026 | 6.42 | 6.62 | 6.39 | 6.60 | 610.68K |
| Apr 27, 2026 | 6.42 | 6.51 | 6.39 | 6.39 | 616.39K |
| Apr 23, 2026 | 6.70 | 6.75 | 6.36 | 6.42 | 667.17K |
| Apr 22, 2026 | 6.60 | 6.79 | 6.60 | 6.67 | 506.25K |
| Apr 21, 2026 | 6.74 | 6.81 | 6.59 | 6.59 | 791.71K |
| Apr 20, 2026 | 6.71 | 6.84 | 6.71 | 6.73 | 514.92K |
| Apr 17, 2026 | 6.72 | 6.87 | 6.72 | 6.77 | 573.6K |
| Apr 16, 2026 | 6.81 | 6.86 | 6.69 | 6.69 | 647.01K |
Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged in the technology, life sciences, healthcare and information services, business services and select consumer services and products sectors. It prefers to investments in companies engaged in electronic equipment and instruments, systems software, hardware, storage and peripherals and specialized consumer services, application software, healthcare technology, internet software and services, data processing and outsourced services, internet retail, human resources and employment services, biotechnology, healthcare equipment and education services. It invests in senior secured loans between $10 million and $75 million.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | $145.82M |
| 5Y Sales Change% | 9.602% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |