© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Red Robin Gourmet Burgers, Inc. (RRGB) stock declined over -2.23%, trading at $3.50 on NASDAQ, down from the previous close of $3.58. The stock opened at $3.55, fluctuating between $3.44 and $3.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 3.55 | 3.63 | 3.44 | 3.50 | 287.85K |
| Apr 29, 2026 | 3.85 | 3.85 | 3.52 | 3.58 | 215.13K |
| Apr 28, 2026 | 3.85 | 3.93 | 3.71 | 3.81 | 177.48K |
| Apr 27, 2026 | 3.91 | 3.95 | 3.83 | 3.86 | 190.44K |
| Apr 23, 2026 | 4.08 | 4.14 | 3.84 | 3.87 | 172.69K |
| Apr 22, 2026 | 4.18 | 4.25 | 4.04 | 4.12 | 177.7K |
| Apr 21, 2026 | 4.15 | 4.37 | 4.11 | 4.18 | 325.16K |
| Apr 20, 2026 | 3.90 | 4.17 | 3.81 | 4.11 | 208.31K |
| Apr 17, 2026 | 4.05 | 4.30 | 3.87 | 3.95 | 710.96K |
| Apr 16, 2026 | 3.71 | 3.93 | 3.57 | 3.84 | 576.69K |
| Apr 14, 2026 | 3.37 | 3.63 | 3.35 | 3.52 | 346.31K |
| Apr 13, 2026 | 3.39 | 3.39 | 3.21 | 3.33 | 224.2K |
| Apr 10, 2026 | 3.44 | 3.44 | 3.33 | 3.43 | 104.28K |
| Apr 09, 2026 | 3.35 | 3.43 | 3.30 | 3.43 | 116.34K |
| Apr 08, 2026 | 3.35 | 3.50 | 3.31 | 3.37 | 228.54K |
| Apr 07, 2026 | 3.21 | 3.25 | 3.10 | 3.22 | 129.84K |
| Apr 06, 2026 | 3.03 | 3.28 | 3.03 | 3.24 | 162.78K |
| Apr 02, 2026 | 2.96 | 3.12 | 2.92 | 3.06 | 81.46K |
| Apr 01, 2026 | 2.97 | 3.24 | 2.92 | 3.06 | 348.58K |
| Mar 31, 2026 | 2.76 | 2.94 | 2.67 | 2.93 | 814.8K |
Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises full-service and casual-dining restaurants. The company's restaurants primarily offer burgers and shareable pizzas; various appetizers, salads, soups, sandwiches, seafood, and other entrees; and desserts, wings, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. As of December 26, 2021, it operated approximately 531 Red Robin restaurants, including 430 were company-owned and 101 were operated by franchisees in the United States and one Canadian province. Red Robin Gourmet Burgers, Inc. was founded in 1969 and is based in Greenwood Village, Colorado.
| Employees | 21443 |
| Beta | 2.31 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | -0.202% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |